Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DHT Holdings Inc New

DHT
10,64
0,06 (0,57%)
Ultimo aggiornamento: 16:52:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,607,708,507,650,000,00 %00-
4,006,606,800,006,700,000,00 %00-
5,005,505,800,005,650,000,00 %00-
6,004,504,800,004,650,000,00 %00-
7,003,603,800,003,700,000,00 %00-
8,002,652,802,752,7250,000,00 %01-
9,001,601,751,761,6750,000,00 %010-
10,000,750,851,100,800,000,00 %050-
11,000,200,250,250,225-0,10-28,57 %713.97516:47:49
12,000,050,100,050,075-0,01-16,67 %166016:11:28
13,000,040,250,040,1450,000,00 %0214-
14,000,000,150,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,550,000,000,000,00 %00-
4,000,000,600,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,100,150,130,1250,000,00 %0582-
11,000,550,650,550,600,000,00 %0437-
12,001,351,451,161,400,000,00 %08-
13,002,302,600,002,450,000,00 %00-
14,003,303,800,003,550,000,00 %00-
15,004,204,500,004,350,000,00 %00-
16,005,305,500,005,400,000,00 %00-
17,006,306,700,006,500,000,00 %00-
18,007,307,400,007,350,000,00 %00-
19,008,208,500,008,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network