Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DHT Holdings Inc New

DHT
10,35
-0,31 (-2,91%)
Ultimo aggiornamento: 16:23:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,207,508,507,350,000,00 %00-
4,006,206,600,006,400,000,00 %00-
5,005,205,500,005,350,000,00 %00-
6,004,204,500,004,350,000,00 %00-
7,003,303,600,003,450,000,00 %00-
8,002,302,452,752,3750,000,00 %01-
9,001,351,501,761,4250,000,00 %010-
10,000,550,650,600,60-0,50-45,45 %105016:01:46
11,000,100,200,170,15-0,05-22,73 %34.23016:01:57
12,000,050,100,050,0750,000,00 %0661-
13,000,040,750,040,3950,000,00 %0214-
14,000,000,150,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,650,000,000,000,00 %00-
4,000,000,650,000,000,000,00 %00-
5,000,000,600,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
10,000,200,250,200,2250,0533,33 %658815:59:42
11,000,750,850,550,800,000,00 %0437-
12,001,601,801,161,700,000,00 %08-
13,002,602,900,002,750,000,00 %00-
14,003,303,800,003,550,000,00 %00-
15,003,805,700,004,750,000,00 %00-
16,005,605,700,005,650,000,00 %00-
17,006,606,800,006,700,000,00 %00-
18,007,607,800,007,700,000,00 %00-
19,008,608,800,008,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network