Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DHT Holdings Inc New

DHT
10,645
0,065 (0,61%)
Ultimo aggiornamento: 15:57:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,507,708,507,600,000,00 %00-
4,006,506,800,006,650,000,00 %00-
5,005,505,800,005,650,000,00 %00-
6,004,504,800,004,650,000,00 %00-
7,003,503,800,003,650,000,00 %00-
8,002,652,752,752,700,000,00 %01-
9,001,601,801,761,700,000,00 %010-
10,000,750,851,100,800,000,00 %050-
11,000,200,250,250,225-0,10-28,57 %273.97515:56:30
12,000,060,100,060,080,000,00 %0660-
13,000,040,250,040,1450,000,00 %0214-
14,000,000,200,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,550,000,000,000,00 %00-
4,000,000,600,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,100,200,130,150,000,00 %0582-
11,000,550,650,550,600,000,00 %0437-
12,001,351,451,161,400,000,00 %08-
13,002,302,700,002,500,000,00 %00-
14,003,303,800,003,550,000,00 %00-
15,003,805,000,004,400,000,00 %00-
16,004,806,000,005,400,000,00 %00-
17,005,607,100,006,350,000,00 %00-
18,007,307,500,007,400,000,00 %00-
19,008,308,500,008,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network