Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DHT Holdings Inc New

DHT
10,58
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:20:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,608,008,507,800,000,00 %00-
4,006,706,900,006,800,000,00 %00-
5,005,406,200,005,800,000,00 %00-
6,003,504,800,004,150,000,00 %00-
7,003,603,900,003,750,000,00 %00-
8,002,502,952,752,7250,000,00 %1025/2/2025
9,001,602,001,761,80-0,04-2,22 %11025/2/2025
10,000,851,001,100,9250,000,00 %050-
11,000,250,350,310,300,013,33 %163.93225/2/2025
12,000,050,150,070,100,000,00 %0658-
13,000,040,250,040,1450,000,00 %0214-
14,000,000,200,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,600,000,000,000,00 %00-
4,000,000,600,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,100,200,130,150,000,00 %0582-
11,000,500,600,550,550,000,00 %0437-
12,001,251,401,161,3250,000,00 %08-
13,001,952,550,002,250,000,00 %00-
14,002,254,900,003,5750,000,00 %00-
15,003,204,900,004,050,000,00 %00-
16,004,006,600,005,300,000,00 %00-
17,006,206,600,006,400,000,00 %00-
18,006,008,800,007,400,000,00 %00-
19,007,309,000,008,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network