Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DHT Holdings Inc New

DHT
10,77
0,04 (0,37%)
Ultimo aggiornamento: 16:19:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,608,608,508,100,000,00 %00-
4,006,706,900,006,800,000,00 %00-
5,005,705,900,005,800,000,00 %00-
6,004,705,000,004,850,000,00 %00-
7,003,704,000,003,850,000,00 %00-
8,002,702,950,002,8250,000,00 %00-
9,001,702,151,801,9250,000,00 %010-
10,000,901,001,100,950,000,00 %050-
11,000,250,350,310,300,013,33 %163.93215:35:35
12,000,050,100,080,0750,0114,29 %265816:13:13
13,000,040,250,040,1450,000,00 %0214-
14,000,000,200,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,600,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,100,150,130,1250,000,00 %0582-
11,000,500,600,550,550,000,00 %0437-
12,001,251,401,161,3250,000,00 %08-
13,002,102,550,002,3250,000,00 %00-
14,003,203,300,003,250,000,00 %00-
15,003,005,600,004,300,000,00 %00-
16,005,205,300,005,250,000,00 %00-
17,006,106,300,006,200,000,00 %00-
18,007,107,300,007,200,000,00 %00-
19,008,108,300,008,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network