Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dow Inc

DOW
37,415
-0,195 (-0,52%)
Ultimo aggiornamento: 19:53:14
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,504,805,006,504,900,000,00 %02-
33,004,305,254,654,7750,000,00 %06-
33,503,804,053,243,9250,000,00 %03-
34,003,303,503,133,400,4818,11 %2418:59:34
34,502,813,052,262,930,000,00 %06-
35,002,352,561,582,4550,000,00 %0137-
35,501,842,081,661,960,000,00 %073-
36,001,441,541,671,49-0,12-6,70 %211.11517:59:24
36,500,981,130,991,055-0,35-26,12 %1729218:38:48
37,000,590,680,560,635-0,37-39,78 %2341719:48:30
37,500,310,400,310,355-0,26-45,61 %512.71619:44:26
38,000,120,160,120,14-0,19-61,29 %1469.86719:51:50
38,500,050,070,050,06-0,10-66,67 %672.51119:51:50
39,000,020,040,030,03-0,04-57,14 %611.03019:11:28
39,500,010,030,010,02-0,01-50,00 %29339319:05:13
40,000,010,020,010,015-0,07-87,50 %474.60919:52:14
40,500,010,250,010,130,000,00 %0831-
41,000,020,150,010,085-0,01-50,00 %333517:15:18
41,500,060,180,060,120,000,00 %0228-
42,000,070,020,070,0450,000,00 %0101-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,010,050,010,030,000,00 %6725.00717:27:13
33,000,020,030,020,0250,000,00 %09-
33,500,010,020,020,0150,000,00 %49019:15:47
34,000,010,030,020,020,000,00 %0208-
34,500,010,030,020,02-0,02-50,00 %574819:00:00
35,000,020,040,030,030,0150,00 %54.48919:00:00
35,500,020,040,050,030,000,00 %0235-
36,000,040,060,060,05-0,01-14,29 %241.60119:52:35
36,500,090,120,140,1050,017,69 %481.63919:24:40
37,000,190,230,330,210,0832,00 %2869019:05:42
37,500,390,440,620,4150,2358,97 %2185.20319:06:12
38,000,640,770,850,7050,1928,79 %1269818:44:12
38,501,041,231,051,1350,000,00 %0477-
39,001,461,711,491,5850,000,00 %0191-
39,501,972,232,552,100,000,00 %029-
40,002,522,682,712,600,3213,39 %242.75919:44:35
40,503,053,200,003,1250,000,00 %00-
41,003,153,853,353,500,000,00 %01-
41,504,054,353,104,200,000,00 %01-
42,004,554,654,014,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network