Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Equifax Inc

EFX
245,39
5,52 (2,30%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0068,8073,500,0071,150,000,00 %00-
180,0060,2064,700,0062,450,000,00 %00-
185,0059,7063,000,0061,350,000,00 %00-
190,0050,3053,800,0052,050,000,00 %00-
195,0049,8053,100,0051,450,000,00 %00-
200,0044,9048,2041,0046,550,000,00 %01-
210,0035,1037,800,0036,450,000,00 %00-
220,0025,9028,2018,1927,050,000,00 %01-
230,0013,5016,0016,8014,750,000,00 %01-
240,0010,6012,309,6011,450,000,00 %01-
250,005,307,706,006,503,25118,18 %152925/2/2025
260,001,051,801,451,4250,000,00 %021-
270,000,450,750,800,600,000,00 %0427-
280,000,050,750,050,400,000,00 %039-
290,000,450,850,750,650,3066,67 %6925/2/2025
300,000,100,750,100,4250,000,00 %010-
310,002,350,752,351,550,000,00 %06-
320,001,240,751,240,9950,000,00 %02-
330,000,000,750,000,000,000,00 %00-
340,000,420,750,420,5850,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,600,000,000,000,00 %00-
195,000,052,250,001,150,000,00 %00-
200,000,050,700,560,3750,000,00 %01-
210,000,102,550,461,3250,000,00 %01-
220,000,501,950,931,225-0,27-22,50 %103925/2/2025
230,002,053,203,832,6250,000,00 %026-
240,005,007,007,806,000,000,00 %095-
250,008,5011,209,109,85-3,90-30,00 %162725/2/2025
260,0014,8017,3016,3016,050,000,00 %02-
270,0027,1030,7021,8528,900,000,00 %06-
280,0036,6040,5028,6038,550,000,00 %01-
290,0046,7050,5028,1048,600,000,00 %00-
300,0055,9060,500,0058,200,000,00 %00-
310,0065,9070,500,0068,200,000,00 %00-
320,0076,7080,500,0078,600,000,00 %00-
330,0086,6090,500,0088,550,000,00 %00-
340,0096,70100,500,0098,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network