Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

e l f Beauty Inc

ELF
63,70
0,08 (0,13%)
Ultimo aggiornamento: 19:53:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0013,1514,1016,2513,6250,000,00 %021-
55,008,409,7011,509,050,000,00 %080-
56,006,707,950,007,3250,000,00 %00-
57,006,007,007,006,500,000,00 %02-
58,005,306,305,305,800,000,00 %3018:52:10
59,004,655,350,005,000,000,00 %00-
60,003,904,253,504,075-0,47-11,84 %222118:46:04
61,003,103,303,253,200,000,00 %03-
62,002,402,632,282,515-0,30-11,63 %11218:35:44
63,001,771,901,631,835-0,42-20,49 %758019:44:20
64,001,261,441,241,35-0,42-25,30 %10119319:50:37
65,000,860,970,740,915-0,51-40,80 %8926719:36:24
66,000,560,670,480,615-0,36-42,86 %16217419:32:01
67,000,350,400,350,375-0,30-46,15 %13923219:52:47
68,000,220,270,210,245-0,24-53,33 %15139219:33:48
69,000,160,170,150,165-0,13-46,43 %13263219:52:31
70,000,070,130,100,10-0,09-47,37 %2081.29619:53:27
71,000,040,090,070,065-0,06-46,15 %6429219:13:42
72,000,030,080,050,055-0,03-37,50 %10826219:33:57
73,000,020,250,030,135-0,05-62,50 %3023418:21:30

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,030,130,010,08-0,02-66,67 %317117:46:28
55,000,030,160,030,095-0,04-57,14 %4766618:23:20
56,000,121,270,060,695-0,06-50,00 %2418:24:20
57,000,070,110,110,09-0,10-47,62 %51218:17:26
58,000,110,140,150,125-0,20-57,14 %126819:35:53
59,000,160,210,230,185-0,10-30,30 %2419519:44:25
60,000,280,340,350,31-0,16-31,37 %1511.73519:52:17
61,000,450,530,520,49-0,23-30,67 %5327119:52:24
62,000,710,810,820,76-0,28-25,45 %15234519:49:42
63,001,071,181,231,125-0,22-15,17 %17933619:50:59
64,001,461,691,901,575-0,07-3,55 %3518419:10:21
65,002,042,292,762,1650,155,75 %8686419:08:11
66,002,783,053,302,9150,000,00 %841019:44:01
67,003,453,754,053,600,010,25 %711818:16:57
68,004,404,655,534,5250,081,47 %210019:00:00
69,005,255,756,275,500,6210,97 %117919:00:02
70,006,206,506,576,350,000,00 %10272419:50:50
71,006,907,957,907,4252,8957,68 %61919:33:57
72,008,058,756,808,40-2,09-23,51 %111315:45:05
73,009,159,709,869,4250,040,41 %22019:33:57

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network