Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

e l f Beauty Inc

ELF
63,40
-0,22 (-0,35%)
Ultimo aggiornamento: 19:48:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0018,0518,7021,5018,3750,000,00 %010-
50,0013,1513,7016,2513,4250,000,00 %021-
55,007,758,7511,508,250,000,00 %080-
56,006,657,950,007,300,000,00 %00-
57,005,657,007,006,3250,000,00 %02-
58,004,755,805,305,2750,000,00 %3018:52:10
59,004,204,850,004,5250,000,00 %00-
60,003,653,903,503,775-0,47-11,84 %222118:46:04
61,002,783,153,252,9650,000,00 %03-
62,002,152,352,282,25-0,30-11,63 %11218:35:44
63,001,571,751,631,66-0,42-20,49 %758019:44:20
64,001,091,251,151,17-0,51-30,72 %10019319:42:50
65,000,740,870,740,805-0,51-40,80 %8926719:36:24
66,000,480,570,480,525-0,36-42,86 %16217419:32:01
67,000,300,370,360,335-0,29-44,62 %13423219:44:27
68,000,190,250,210,22-0,24-53,33 %15139219:33:48
69,000,110,160,160,135-0,12-42,86 %12763218:15:09
70,000,070,110,080,09-0,11-57,89 %1981.29619:32:01
71,000,040,090,070,065-0,06-46,15 %6429219:13:42
72,000,030,080,050,055-0,03-37,50 %10826219:33:57

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,030,030,030,030,000,00 %0151-
50,000,030,130,010,08-0,02-66,67 %317117:46:28
55,000,030,160,030,095-0,04-57,14 %4766618:23:20
56,000,121,270,060,695-0,06-50,00 %2418:24:20
57,000,070,110,110,09-0,10-47,62 %51218:17:26
58,000,120,160,150,14-0,20-57,14 %126819:35:53
59,000,210,250,230,23-0,10-30,30 %2419519:44:25
60,000,340,390,360,365-0,15-29,41 %1481.73519:46:29
61,000,540,610,650,575-0,10-13,33 %5127119:26:22
62,000,840,930,930,885-0,17-15,45 %15134519:21:02
63,001,221,371,311,295-0,14-9,66 %17733619:18:07
64,001,651,871,901,76-0,07-3,55 %3518419:10:21
65,002,312,502,762,4050,155,75 %8686419:08:11
66,002,993,253,303,120,000,00 %841019:44:01
67,003,704,154,053,9250,010,25 %711818:16:57
68,004,455,005,534,7250,081,47 %210019:00:00
69,005,556,006,275,7750,6210,97 %117919:00:02
70,006,557,256,836,900,263,96 %7772419:42:41
71,007,158,307,907,7252,8957,68 %61919:33:57
72,008,308,956,808,625-2,09-23,51 %111315:45:05

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network