Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

EPAM Systems Inc

EPAM
181,30
-1,43 (-0,78%)
Pre Mercato
Ultimo aggiornamento: 11:26:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0033,8040,200,0037,000,000,00 %00-
150,0028,5035,200,0031,850,000,00 %00-
155,0024,5029,300,0026,900,000,00 %00-
160,0020,6025,300,0022,950,000,00 %00-
165,0015,4019,700,0017,550,000,00 %00-
170,009,7016,700,0013,200,000,00 %00-
175,008,609,700,009,150,000,00 %00-
180,005,306,005,505,650,356,80 %6414/3/2025
185,002,803,402,553,10-0,45-15,00 %23614/3/2025
190,001,201,801,351,50-0,15-10,00 %64314/3/2025
195,000,452,300,701,375-0,90-56,25 %134014/3/2025
200,000,150,950,290,55-2,66-90,17 %13214/3/2025
210,000,050,300,050,175-0,17-77,27 %121214/3/2025
220,000,050,200,050,125-0,15-75,00 %424914/3/2025
230,000,221,000,220,610,000,00 %0593-
240,000,260,800,260,530,000,00 %030-
250,000,050,550,380,300,000,00 %0308-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,002,600,000,000,000,00 %00-
150,000,002,650,000,000,000,00 %00-
155,000,002,700,000,000,000,00 %00-
160,000,054,400,502,2250,000,00 %02-
165,000,303,100,251,700,000,00 %01-
170,000,701,101,050,900,75250,00 %1414/3/2025
175,001,401,951,501,675-0,07-4,46 %261014/3/2025
180,002,303,503,202,90-1,30-28,89 %32314/3/2025
185,002,805,805,204,301,2732,32 %31814/3/2025
190,008,009,703,808,850,000,00 %063-
195,0011,4015,408,4013,400,000,00 %014-
200,0016,0020,5017,7818,256,0451,45 %35914/3/2025
210,0025,9030,4028,7928,154,3917,99 %24214/3/2025
220,0033,6041,7038,0237,650,000,00 %033-
230,0046,1051,4051,5048,753,577,45 %7614/3/2025
240,0055,5061,4061,5058,453,996,94 %7814/3/2025
250,0063,5071,7042,0067,600,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network