Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Equinor ASA

EQNR
24,78
0,49 (2,02%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,714,706,504,445,600,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,713,905,004,004,452,35142,42 %44717/3/2025
21,000,000,000,000,000,000,00 %00-
21,712,853,501,153,1750,000,00 %045-
22,000,000,000,000,000,000,00 %00-
22,711,852,302,002,0750,6042,86 %915017/3/2025
23,000,000,000,000,000,000,00 %00-
23,710,951,201,151,0750,65130,00 %2324.73817/3/2025
24,000,000,000,000,000,000,00 %00-
24,710,250,300,350,2750,1040,00 %891.82017/3/2025
25,000,000,000,000,000,000,00 %00-
25,710,050,100,050,0750,000,00 %0366-
26,000,000,000,000,000,000,00 %00-
26,710,050,050,050,050,000,00 %090-
27,000,000,000,000,000,000,00 %00-
27,710,100,050,100,0750,000,00 %02-
28,000,000,000,000,000,000,00 %00-
28,710,070,750,070,410,000,00 %05-
29,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,710,070,050,070,060,000,00 %0143-
20,000,000,000,000,000,000,00 %00-
20,710,080,750,080,4150,000,00 %022.126-
21,000,000,000,000,000,000,00 %00-
21,710,050,050,050,050,000,00 %01.438-
22,000,000,000,000,000,000,00 %00-
22,710,050,100,040,075-0,06-60,00 %112.69517/3/2025
23,000,000,000,000,000,000,00 %00-
23,710,050,250,060,15-0,19-76,00 %8216817/3/2025
24,000,000,000,000,000,000,00 %00-
24,710,200,300,400,25-0,41-50,62 %1424517/3/2025
25,000,000,000,000,000,000,00 %00-
25,710,851,201,001,025-1,80-64,29 %2617/3/2025
26,000,000,000,000,000,000,00 %00-
26,711,603,100,002,350,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,712,654,403,803,5250,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,713,805,200,004,500,000,00 %00-
29,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network