Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Equinor ASA

EQNR
24,28
0,50 (2,10%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,714,406,304,445,350,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,713,305,001,654,150,000,00 %047-
21,000,000,000,000,000,000,00 %00-
21,712,253,001,152,6250,000,00 %045-
22,000,000,000,000,000,000,00 %00-
22,711,601,851,401,725-0,04-2,78 %215014/3/2025
23,000,000,000,000,000,000,00 %00-
23,710,750,850,500,800,000,00 %04.738-
24,000,000,000,000,000,000,00 %00-
24,710,200,300,250,250,0525,00 %31.82214/3/2025
25,000,000,000,000,000,000,00 %00-
25,710,050,100,050,0750,000,00 %0366-
26,000,000,000,000,000,000,00 %00-
26,710,050,100,050,0750,000,00 %090-
27,000,000,000,000,000,000,00 %00-
27,710,100,050,100,0750,000,00 %02-
28,000,000,000,000,000,000,00 %00-
28,710,070,750,070,410,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,710,071,000,070,5350,000,00 %0143-
20,000,000,000,000,000,000,00 %00-
20,710,080,750,080,4150,000,00 %022.126-
21,000,000,000,000,000,000,00 %00-
21,710,050,300,050,1750,000,00 %2561.27814/3/2025
22,000,000,000,000,000,000,00 %00-
22,710,050,150,100,10-0,10-50,00 %2212.70314/3/2025
23,000,000,000,000,000,000,00 %00-
23,710,150,250,250,20-0,26-50,98 %3917214/3/2025
24,000,000,000,000,000,000,00 %00-
24,710,600,700,810,65-0,44-35,20 %725014/3/2025
25,000,000,000,000,000,000,00 %00-
25,711,351,552,801,450,000,00 %06-
26,000,000,000,000,000,000,00 %00-
26,712,353,900,003,1250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,713,205,003,804,100,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,714,306,600,005,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network