Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Energy Transfer LP

ET
17,12
-0,34 (-1,95%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,006,158,500,007,3250,000,00 %00-
11,005,057,500,006,2750,000,00 %00-
12,004,255,458,894,850,000,00 %03-
13,003,054,354,183,70-0,63-13,10 %21210/3/2025
14,003,203,353,753,2750,000,00 %01-
14,502,282,882,372,580,000,00 %1010/3/2025
15,002,092,352,112,22-0,53-20,08 %356510/3/2025
15,501,741,940,001,840,000,00 %00-
16,001,031,361,071,195-0,28-20,74 %19310/3/2025
16,500,680,900,910,79-0,19-17,27 %12118110/3/2025
17,000,400,500,520,45-0,28-35,00 %59826510/3/2025
17,500,200,220,230,21-0,07-23,33 %1.42839310/3/2025
18,000,060,080,070,07-0,07-50,00 %2.7921.19510/3/2025
18,500,020,030,020,025-0,03-60,00 %3614.27110/3/2025
19,000,010,020,010,015-0,02-66,67 %1641.34910/3/2025
19,500,010,020,010,0150,000,00 %6693.25510/3/2025
20,000,010,010,010,010,000,00 %1806.09010/3/2025
20,500,010,010,010,010,000,00 %1121.75410/3/2025
21,000,010,100,010,0550,000,00 %1.0002.13710/3/2025
21,500,010,020,010,015-0,01-50,00 %1029210/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,080,010,080,0450,000,00 %05-
11,000,000,010,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %1011010/3/2025
13,000,000,010,000,000,000,00 %00-
14,000,010,020,010,015-0,02-66,67 %19110/3/2025
14,500,010,500,020,2550,000,00 %51010/3/2025
15,000,020,040,020,030,01100,00 %114010/3/2025
15,500,030,050,030,040,0150,00 %24031710/3/2025
16,000,040,150,050,0950,0266,67 %6832.85610/3/2025
16,500,080,100,090,090,0480,00 %48176810/3/2025
17,000,190,260,200,2250,0642,86 %1.57778510/3/2025
17,500,310,580,460,4450,1443,75 %2576.68110/3/2025
18,000,680,840,810,760,1930,65 %1111.60410/3/2025
18,501,161,331,391,2450,5871,60 %3156610/3/2025
19,001,471,961,781,7150,3928,06 %40064410/3/2025
19,501,572,802,562,1850,7239,13 %2754610/3/2025
20,002,573,252,812,910,4720,09 %1832510/3/2025
20,503,154,252,493,700,000,00 %016-
21,003,504,951,564,2250,000,00 %03-
21,503,255,004,004,1250,000,00 %041-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network