Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Flutter Entertainment PLC

FLUT
273,535
0,315 (0,12%)
Ultimo aggiornamento: 16:16:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0087,6091,3070,2089,450,000,00 %02-
190,0082,6086,3073,8684,450,000,00 %00-
195,0077,6081,3065,9079,450,000,00 %015-
200,0073,5075,6092,6574,550,000,00 %06-
210,0063,0066,2052,0064,600,000,00 %015-
220,0053,4055,9042,6054,650,000,00 %038-
230,0044,4046,8034,7045,600,000,00 %0194-
240,0036,0037,4037,4036,700,000,00 %066-
250,0027,7029,1029,5028,400,000,00 %0144-
260,0020,3021,3022,0020,800,000,00 %01.592-
270,0014,2015,2014,0814,70-0,62-4,22 %21.23216:12:01
280,009,5010,409,489,950,000,00 %01.436-
290,006,206,805,826,50-0,28-4,59 %34.45816:04:12
300,003,904,503,404,20-0,60-15,00 %21.23715:58:28
310,002,452,802,402,6250,000,00 %0350-
320,001,451,601,251,525-0,35-21,87 %21.45315:51:29
330,000,801,050,800,9250,000,00 %0106-
340,000,100,852,230,4750,000,00 %0146-
350,000,300,750,300,5250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,590,750,590,670,000,00 %012-
195,000,051,550,180,800,000,00 %034-
200,000,050,750,300,400,000,00 %015-
210,000,200,900,450,550,000,00 %023-
220,000,751,000,870,8750,000,00 %015-
230,001,301,651,471,4750,000,00 %045-
240,002,003,102,502,550,000,00 %074-
250,003,604,303,953,950,000,00 %0530-
260,006,106,706,306,400,000,00 %0358-
270,009,8010,6010,2010,200,000,00 %0666-
280,0015,2015,8015,8015,500,000,00 %0624-
290,0021,7022,7022,2022,200,000,00 %0624-
300,0029,3030,3023,0029,800,000,00 %033-
310,0037,1039,3049,0038,200,000,00 %0127-
320,0045,9049,0047,5047,450,000,00 %09-
330,0055,6058,8064,7057,200,000,00 %05-
340,0064,8068,5045,1066,650,000,00 %00-
350,0074,5078,700,0076,600,000,00 %00-
360,0084,5088,700,0086,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network