Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Flutter Entertainment PLC

FLUT
270,72
10,23 (3,93%)
Ultimo aggiornamento: 16:47:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0085,2088,2070,2086,700,000,00 %02-
190,0080,2083,9073,8682,050,000,00 %00-
195,0075,4078,9065,9077,150,000,00 %015-
200,0070,8073,5092,6572,150,000,00 %06-
210,0061,5063,8052,0062,650,000,00 %015-
220,0051,9054,3042,6053,100,000,00 %038-
230,0042,5044,9034,7043,700,000,00 %0194-
240,0033,4035,3026,7034,350,000,00 %065-
250,0025,3026,5022,5525,903,0515,64 %114515:30:43
260,0018,5019,6020,1019,058,1067,50 %21.59316:28:09
270,0012,6014,4014,1013,505,2058,43 %2021.23116:08:04
280,008,309,408,708,853,2459,34 %31.43516:35:38
290,005,306,005,805,652,7087,10 %34.46416:35:31
300,003,203,803,703,501,4765,92 %2501.49216:28:27
310,001,852,252,182,050,9070,31 %435016:39:02
320,001,151,450,801,30-0,05-5,88 %11.41415:51:02
330,000,600,850,850,7250,000,00 %0106-
340,000,102,452,231,2750,000,00 %0146-
350,000,301,550,300,9250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,592,300,591,4450,000,00 %012-
195,000,181,500,180,840,000,00 %034-
200,000,951,600,951,2750,000,00 %014-
210,000,601,800,451,200,1028,57 %12216:28:09
220,000,801,100,870,95-0,70-44,59 %11416:03:28
230,001,401,851,471,625-1,30-46,93 %14516:03:28
240,002,403,102,502,750,000,00 %074-
250,003,905,104,554,50-2,00-30,53 %452716:43:01
260,006,607,707,107,15-5,10-41,80 %1736916:46:35
270,0010,8012,1010,5011,45-7,30-41,01 %166216:20:32
280,0016,6017,6015,9017,10-7,44-31,88 %262216:20:32
290,0023,3025,4022,2024,35-10,00-31,06 %10063716:09:51
300,0031,2032,4023,0031,800,000,00 %033-
310,0039,1041,3049,0040,200,000,00 %0127-
320,0048,3051,4047,5049,85-12,40-20,70 %5816:03:34
330,0057,7060,3064,7059,000,000,00 %05-
340,0067,3070,6045,1068,950,000,00 %00-
350,0077,1080,500,0078,800,000,00 %00-
360,0087,0091,000,0089,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network