Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Flutter Entertainment PLC

FLUT
260,49
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:25:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0088,6092,2055,0090,400,000,00 %07-
185,0074,5078,0070,2076,250,000,00 %02-
190,0078,9082,2073,8680,550,000,00 %00-
195,0064,5068,0065,9066,250,000,00 %015-
200,0069,5072,6092,6571,050,000,00 %06-
210,0059,5062,2061,2060,850,000,00 %09-
220,0040,4043,8042,6042,10-24,50-36,51 %203925/2/2025
230,0040,5043,4062,9041,950,000,00 %0166-
240,0023,5026,6026,7025,05-19,90-42,70 %197425/2/2025
250,0017,6019,0019,5018,30-7,10-26,69 %3012225/2/2025
260,0017,4020,1022,0018,750,000,00 %01.090-
270,0011,7013,6013,2912,650,000,00 %01.150-
280,004,805,805,465,30-3,94-41,91 %87362325/2/2025
290,005,306,306,195,800,000,00 %04.456-
300,001,802,652,232,225-1,77-44,25 %2711.28925/2/2025
310,000,751,651,281,20-1,19-48,18 %335125/2/2025
320,001,151,501,401,325-0,20-12,50 %51.33525/2/2025
330,000,650,900,850,7750,000,00 %0106-
340,000,050,602,230,3250,000,00 %0146-
350,000,100,750,300,4250,000,00 %032-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,003,002,303,002,650,000,00 %01-
185,000,400,750,400,5750,000,00 %02-
190,000,590,750,590,670,000,00 %012-
195,000,152,500,181,3250,000,00 %034-
200,000,050,800,950,4250,000,00 %014-
210,000,702,900,351,800,000,00 %022-
220,001,201,901,571,551,12248,89 %11325/2/2025
230,001,252,001,751,6250,000,00 %044-
240,003,905,302,504,600,000,00 %074-
250,005,608,106,556,851,5531,00 %152725/2/2025
260,0010,7012,2012,2011,454,3054,43 %22937525/2/2025
270,0016,5018,5017,8017,505,9049,58 %866825/2/2025
280,0017,3019,2017,5018,250,000,00 %0624-
290,0031,0034,1032,2032,5510,6849,63 %163825/2/2025
300,0032,1034,7023,0033,400,000,00 %033-
310,0049,3051,9049,0050,6018,4060,13 %1412125/2/2025
320,0050,2053,0038,9051,600,000,00 %09-
330,0068,3072,0064,7070,154,507,48 %11525/2/2025
340,0068,7072,4045,1070,550,000,00 %00-
350,0078,5082,300,0080,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network