Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Flutter Entertainment PLC

FLUT
273,22
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:46:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0087,7090,8070,2089,250,000,00 %02-
190,0082,9085,8073,8684,350,000,00 %00-
195,0078,0080,3065,9079,150,000,00 %015-
200,0073,3076,0092,6574,650,000,00 %06-
210,0063,4066,2052,0064,800,000,00 %015-
220,0053,4056,6042,6055,000,000,00 %038-
230,0044,4047,1034,7045,750,000,00 %0194-
240,0035,8037,5037,4036,6510,7040,07 %16526/2/2025
250,0027,1028,8029,5027,9510,0051,28 %214526/2/2025
260,0019,8021,1022,0020,4510,0083,33 %31.59326/2/2025
270,0013,6015,0014,7014,305,8065,17 %2171.23126/2/2025
280,009,1010,209,489,654,0273,63 %91.43526/2/2025
290,006,106,906,106,503,0096,77 %144.46426/2/2025
300,003,804,404,004,101,7779,37 %3551.49226/2/2025
310,002,252,952,402,601,1287,50 %1435026/2/2025
320,001,401,601,601,500,7588,24 %421.41426/2/2025
330,000,802,050,801,425-0,05-5,88 %210626/2/2025
340,000,202,452,231,3250,000,00 %0146-
350,000,054,900,302,4750,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,402,250,401,3250,000,00 %02-
190,000,594,800,592,6950,000,00 %012-
195,000,051,550,180,800,000,00 %034-
200,000,101,800,300,95-0,65-68,42 %11426/2/2025
210,000,200,800,450,500,1028,57 %12226/2/2025
220,000,701,100,870,90-0,70-44,59 %11426/2/2025
230,001,301,751,471,525-1,30-46,93 %14526/2/2025
240,001,902,602,502,250,000,00 %074-
250,003,504,403,953,95-2,60-39,69 %652726/2/2025
260,006,007,906,306,95-5,90-48,36 %42636926/2/2025
270,0010,1012,0010,2011,05-7,60-42,70 %866226/2/2025
280,0015,5016,4015,8015,95-7,54-32,31 %462226/2/2025
290,0021,9023,3022,2022,60-10,00-31,06 %10063726/2/2025
300,0028,5031,4023,0029,950,000,00 %033-
310,0037,4040,8049,0039,100,000,00 %0127-
320,0046,9048,7047,5047,80-12,40-20,70 %5826/2/2025
330,0055,6058,1064,7056,850,000,00 %05-
340,0065,6067,6045,1066,600,000,00 %00-
350,0074,9079,000,0076,950,000,00 %00-
360,0084,7089,000,0086,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network