Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Flutter Entertainment PLC

FLUT
270,90
10,41 (4,00%)
Ultimo aggiornamento: 15:54:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0084,7088,0070,2086,350,000,00 %02-
190,0079,8083,0073,8681,400,000,00 %00-
195,0075,1078,2065,9076,650,000,00 %015-
200,0070,0073,3092,6571,650,000,00 %06-
210,0060,2062,6052,0061,400,000,00 %015-
220,0050,6054,0042,6052,300,000,00 %038-
230,0041,3043,8034,7042,550,000,00 %0194-
240,0033,5035,0026,7034,250,000,00 %065-
250,0025,7027,2022,5526,453,0515,64 %114515:30:43
260,0018,7019,4019,5019,057,5062,50 %11.59315:37:43
270,0012,8013,7012,9013,254,0044,94 %1001.23115:38:18
280,008,609,105,468,850,000,00 %01.435-
290,005,506,003,105,750,000,00 %04.464-
300,003,103,902,233,500,000,00 %01.492-
310,001,602,452,112,0250,8364,84 %335015:38:29
320,000,901,500,801,20-0,05-5,88 %11.41415:51:02
330,000,152,700,851,4250,000,00 %0106-
340,000,102,452,231,2750,000,00 %0146-
350,000,300,750,300,5250,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,750,400,5750,000,00 %02-
190,000,592,250,591,420,000,00 %012-
195,000,180,750,180,4650,000,00 %034-
200,000,950,750,950,850,000,00 %014-
210,000,301,050,350,6750,000,00 %022-
220,000,801,201,571,000,000,00 %014-
230,001,352,002,771,6750,000,00 %045-
240,002,303,202,502,750,000,00 %074-
250,004,005,006,004,50-0,55-8,40 %152715:30:02
260,006,907,807,707,35-4,50-36,89 %436915:45:36
270,0011,1011,9017,8011,500,000,00 %0662-
280,0016,8017,5023,3417,150,000,00 %0622-
290,0023,6024,9032,2024,250,000,00 %0637-
300,0031,5032,6023,0032,050,000,00 %033-
310,0039,6042,1049,0040,850,000,00 %0127-
320,0048,8051,9059,9050,350,000,00 %08-
330,0058,2061,4064,7059,800,000,00 %05-
340,0068,1070,4045,1069,250,000,00 %00-
350,0077,5081,300,0079,400,000,00 %00-
360,0087,3091,300,0089,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network