Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Genpact Limited

G
49,785
-0,435 (-0,87%)
Ultimo aggiornamento: 20:53:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5030,5034,5034,1532,500,000,00 %00-
20,0028,0032,000,0030,000,000,00 %00-
22,5025,6029,500,0027,550,000,00 %00-
25,0023,0027,0014,0025,000,000,00 %00-
30,0018,0022,009,5920,000,000,00 %00-
35,0013,4016,9015,5715,150,000,00 %00-
40,009,1011,7010,9710,400,000,00 %076-
45,004,505,805,405,15-0,77-12,48 %353819:46:19
50,001,001,200,901,10-0,90-50,00 %51.00418:30:22
55,000,200,400,200,300,000,00 %0206-
60,000,401,100,400,750,000,00 %058-
65,000,352,150,351,250,000,00 %01-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,292,150,291,220,000,00 %0100-
35,000,051,200,050,6250,000,00 %0172-
40,000,050,300,050,1750,000,00 %0490-
45,000,050,200,120,125-0,23-65,71 %127814:44:38
50,001,051,301,361,1750,5160,00 %210115:10:24
55,003,506,806,005,151,3829,87 %16716:20:27
60,008,2012,007,3410,100,000,00 %01-
65,0013,2017,000,0015,100,000,00 %00-
70,0018,2021,800,0020,000,000,00 %00-
75,0023,8027,000,0025,400,000,00 %00-
80,0028,2032,000,0030,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network