Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

GoDaddy Inc

GDDY
173,00
-2,28 (-1,30%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0022,1025,100,0023,600,000,00 %00-
150,0021,1024,100,0022,600,000,00 %00-
152,5018,6022,200,0020,400,000,00 %00-
155,0016,1019,200,0017,650,000,00 %00-
157,5013,7016,800,0015,250,000,00 %00-
160,0011,6014,400,0013,000,000,00 %00-
162,509,7011,000,0010,350,000,00 %00-
165,007,309,100,008,200,000,00 %00-
167,506,107,100,006,600,000,00 %00-
170,004,404,905,434,650,000,00 %013-
172,503,003,503,303,25-2,30-41,07 %2711810/3/2025
175,001,952,452,902,20-1,31-31,12 %610610/3/2025
177,501,101,501,591,30-0,62-28,05 %124610/3/2025
180,000,650,951,000,80-0,25-20,00 %168310/3/2025
182,500,350,600,470,475-0,25-34,72 %193310/3/2025
185,000,200,350,310,275-0,43-58,11 %56310/3/2025
187,500,100,300,190,20-0,10-34,48 %101510/3/2025
190,000,050,450,670,250,48252,63 %16510/3/2025
192,500,050,700,050,3750,000,00 %04-
195,000,111,300,110,7050,000,00 %015-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,001,350,000,000,000,00 %00-
150,000,000,100,000,000,000,00 %00-
152,500,001,400,000,000,000,00 %00-
155,000,201,450,200,8250,000,00 %04-
157,500,300,750,300,5250,000,00 %04-
160,000,250,550,190,400,000,00 %012-
162,500,400,700,350,550,0412,90 %113410/3/2025
165,000,651,000,900,8250,47109,30 %5312410/3/2025
167,501,101,451,001,275-0,95-48,72 %51710/3/2025
170,001,852,402,152,1251,13110,78 %711410/3/2025
172,502,903,501,803,200,000,00 %032-
175,004,304,803,804,55-1,01-21,00 %120010/3/2025
177,505,606,606,536,101,1822,06 %3910/3/2025
180,007,908,605,758,250,000,00 %0194-
182,509,0011,306,6010,150,000,00 %03-
185,0011,2014,0012,0112,600,000,00 %094-
187,5013,0015,6014,3214,300,000,00 %01-
190,0016,1018,8011,7717,450,000,00 %00-
192,5018,6021,400,0020,000,000,00 %00-
195,0020,6023,8021,1022,200,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network