Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GE Aerospace

GE
199,72
-0,11 (-0,06%)
Ultimo aggiornamento: 20:36:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0024,3525,4525,1024,90-7,08-22,00 %52817:54:23
177,5021,6523,250,0022,450,000,00 %00-
180,0019,8020,2520,8020,0250,000,00 %0325-
182,5016,6018,350,0017,4750,000,00 %00-
185,0014,5515,3523,9614,950,000,00 %046-
187,5011,9013,0017,8612,450,000,00 %063-
190,009,4010,4510,559,925-7,44-41,36 %512717:27:00
192,507,808,1012,957,950,000,00 %010-
195,005,706,006,035,85-0,52-7,94 %38719:43:37
197,503,904,154,054,025-0,46-10,20 %20818:34:18
200,002,392,592,502,49-0,55-18,03 %23237820:29:08
202,501,311,461,541,385-0,39-20,21 %21210619:19:58
205,000,520,760,700,64-0,45-39,13 %43962120:29:46
207,500,290,340,360,315-0,25-40,98 %7649220:06:24
210,000,100,150,120,125-0,22-64,71 %23559720:33:36
212,500,040,100,100,07-0,07-41,18 %3418217:55:32
215,000,010,060,030,035-0,06-66,67 %251.68120:17:41
217,500,010,050,050,03-0,01-16,67 %834719:18:37
220,000,010,030,030,02-0,04-57,14 %68617:14:44
222,500,050,040,050,0450,000,00 %415619:56:09

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,010,050,040,03-0,20-83,33 %612419:23:51
177,500,010,380,050,1950,0266,67 %41719:56:26
180,000,020,490,020,255-0,07-77,78 %1036920:36:23
182,500,080,110,090,095-0,04-30,77 %81020:00:32
185,000,120,160,140,14-0,15-51,72 %26718:07:21
187,500,170,240,320,205-0,01-3,03 %37916:34:06
190,000,300,370,330,335-0,12-26,67 %411.12420:02:30
192,500,510,600,540,555-0,23-29,87 %571.03420:12:11
195,000,921,010,940,965-0,28-22,95 %12623320:12:39
197,501,561,661,671,61-0,24-12,57 %579920:23:48
200,002,542,632,592,585-0,44-14,52 %20340620:17:31
202,503,854,103,953,975-0,25-5,95 %3311818:41:13
205,005,705,955,875,8250,122,09 %2422619:03:01
207,507,758,908,368,3250,8311,02 %1319420:22:14
210,0010,1510,5510,7110,350,797,96 %138420:18:58
212,5012,4513,007,7812,7250,000,00 %08-
215,0015,0016,2512,7215,6257,31135,12 %51115:30:15
217,5017,3018,358,5017,8250,000,00 %00-
220,0019,6521,0021,0020,3250,000,00 %01-
222,5022,2523,550,0022,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network