Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

GE Aerospace

GE
198,99
-0,84 (-0,42%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0023,1524,7525,1023,95-7,08-22,00 %52824/2/2025
177,5020,4522,500,0021,4750,000,00 %00-
180,0018,4519,2520,8018,850,000,00 %0325-
182,5016,2017,650,0016,9250,000,00 %00-
185,0013,4514,6023,9614,0250,000,00 %046-
187,5011,2511,9012,2111,575-5,65-31,63 %16324/2/2025
190,009,0511,1010,5510,075-7,44-41,36 %512724/2/2025
192,506,908,007,307,45-5,65-43,63 %11024/2/2025
195,005,005,355,605,175-0,95-14,50 %48724/2/2025
197,503,304,203,853,75-0,66-14,63 %23824/2/2025
200,002,032,302,102,165-0,95-31,15 %28037824/2/2025
202,501,091,291,301,19-0,63-32,64 %24710624/2/2025
205,000,520,620,650,57-0,50-43,48 %52962124/2/2025
207,500,230,300,270,265-0,34-55,74 %14849224/2/2025
210,000,100,150,100,125-0,24-70,59 %23659724/2/2025
212,500,010,100,100,055-0,07-41,18 %3418224/2/2025
215,000,030,050,060,04-0,03-33,33 %261.68124/2/2025
217,500,010,050,050,03-0,01-16,67 %934724/2/2025
220,000,010,050,030,03-0,04-57,14 %68624/2/2025
222,500,050,240,050,1450,000,00 %415624/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,010,250,010,13-0,23-95,83 %712424/2/2025
177,500,020,050,050,0350,0266,67 %51724/2/2025
180,000,020,490,020,255-0,07-77,78 %1036924/2/2025
182,500,040,310,090,175-0,04-30,77 %81024/2/2025
185,000,130,170,170,15-0,12-41,38 %166724/2/2025
187,500,200,320,320,26-0,01-3,03 %37924/2/2025
190,000,350,400,350,375-0,10-22,22 %931.12424/2/2025
192,500,580,820,710,70-0,06-7,79 %661.03424/2/2025
195,001,091,331,021,21-0,20-16,39 %20023324/2/2025
197,501,902,141,902,02-0,01-0,52 %589924/2/2025
200,003,053,253,353,150,3210,56 %31940624/2/2025
202,503,804,954,304,3750,102,38 %3811824/2/2025
205,005,756,955,876,350,122,09 %2422624/2/2025
207,508,809,458,459,1250,9212,22 %1819424/2/2025
210,0010,9512,0011,0711,4751,1511,59 %158424/2/2025
212,5013,2014,3012,9013,755,1265,81 %2824/2/2025
215,0015,3517,0012,7216,1757,31135,12 %51124/2/2025
217,5017,9019,758,5018,8250,000,00 %00-
220,0020,5021,9020,3521,20-0,65-3,10 %2124/2/2025
222,5022,7524,700,0023,7250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network