Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Gold Fields Ltd

GFI
20,00
-0,75 (-3,61%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,008,5012,1010,6010,300,000,00 %03-
11,007,2011,100,009,150,000,00 %00-
12,006,2010,100,008,150,000,00 %00-
13,005,609,107,657,350,000,00 %00-
14,004,208,106,806,150,000,00 %00-
15,005,005,305,155,15-0,67-11,51 %22314/3/2025
16,004,106,004,805,050,000,00 %00-
17,003,104,403,553,75-0,15-4,05 %12314/3/2025
18,002,052,352,252,20-0,65-22,41 %1914/3/2025
19,001,251,401,401,325-0,29-17,16 %875114/3/2025
20,000,550,650,630,60-0,24-27,59 %434.77614/3/2025
21,000,150,450,220,30-0,13-37,14 %3452514/3/2025
22,000,050,100,130,075-0,03-18,75 %1335514/3/2025
23,000,100,150,100,1250,000,00 %041-
24,000,000,750,000,000,000,00 %00-
25,000,310,700,310,5050,000,00 %065-
26,000,000,750,000,000,000,00 %00-
27,000,250,750,250,500,000,00 %012-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,150,100,150,1250,000,00 %05-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,050,550,050,300,000,00 %04.166-
14,000,290,500,290,3950,000,00 %027-
15,000,100,100,100,100,000,00 %01.545-
16,000,040,050,040,0450,000,00 %02.945-
17,000,050,050,050,050,0266,67 %1559.18814/3/2025
18,000,050,100,060,0750,0120,00 %28.22514/3/2025
19,000,150,200,200,1750,000,00 %0448-
20,000,400,500,460,450,0615,00 %5689714/3/2025
21,001,001,101,101,050,2022,22 %108414/3/2025
22,001,852,001,781,9250,000,00 %083-
23,002,653,204,102,9250,000,00 %01-
24,003,604,000,003,800,000,00 %00-
25,004,605,104,804,850,000,00 %03-
26,005,606,000,005,800,000,00 %00-
27,006,707,107,206,900,000,00 %06-
28,007,608,100,007,850,000,00 %00-
29,008,709,000,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network