Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Barrick Gold Corporation

GOLD
18,751
0,021 (0,11%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,004,454,904,854,675-0,20-3,96 %1313614/3/2025
14,504,254,354,054,300,000,00 %05-
15,003,103,853,803,4750,000,00 %1031.13714/3/2025
15,502,493,653,503,070,000,00 %1014/3/2025
16,001,802,872,782,3350,000,00 %333.96314/3/2025
16,501,552,842,262,1950,000,00 %030-
17,001,801,921,851,860,063,35 %92929.64014/3/2025
17,501,331,391,391,36-0,25-15,24 %3678114/3/2025
18,000,890,960,910,925-0,03-3,19 %65118.13514/3/2025
18,500,520,560,570,540,011,79 %1.1403.95814/3/2025
19,000,260,280,280,27-0,04-12,50 %2.02913.42914/3/2025
19,500,060,130,130,095-0,05-27,78 %9091.79414/3/2025
20,000,050,060,060,055-0,03-33,33 %1.04435.03914/3/2025
20,500,010,030,030,02-0,02-40,00 %1.0741.46914/3/2025
21,000,010,020,010,015-0,01-50,00 %17622.12414/3/2025
21,500,020,050,020,0350,000,00 %058-
22,000,010,010,010,010,000,00 %18.66014/3/2025
22,500,000,050,000,000,000,00 %00-
23,000,020,020,020,020,000,00 %01.328-
24,000,010,010,010,01-0,02-66,67 %41.74314/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,030,010,030,020,000,00 %05.355-
14,500,010,010,010,010,000,00 %05-
15,000,020,030,020,0250,000,00 %09.010-
15,500,041,270,040,6550,000,00 %01-
16,000,010,020,010,015-0,01-50,00 %17813.73014/3/2025
16,500,040,100,010,07-0,03-75,00 %214914/3/2025
17,000,020,030,030,025-0,01-25,00 %7124.89814/3/2025
17,500,030,050,050,04-0,02-28,57 %6131.18714/3/2025
18,000,090,100,100,095-0,06-37,50 %2288.21014/3/2025
18,500,220,320,220,27-0,07-24,14 %68980814/3/2025
19,000,450,470,460,46-0,11-19,30 %8082.61814/3/2025
19,500,690,910,780,80-0,37-32,17 %267914/3/2025
20,001,221,441,261,330,119,57 %102.78514/3/2025
20,500,822,200,001,510,000,00 %00-
21,001,422,392,011,905-0,81-28,72 %562014/3/2025
21,501,683,000,002,340,000,00 %00-
22,002,293,253,542,770,000,00 %00-
22,502,533,750,003,140,000,00 %00-
23,003,254,254,253,750,000,00 %02-
24,005,155,257,455,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network