Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Barrick Gold Corporation

GOLD
18,1001
-0,1699 (-0,93%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,004,605,555,305,0750,000,00 %010-
13,504,156,052,475,100,000,00 %05-
14,003,654,650,004,150,000,00 %00-
14,503,054,103,823,5750,000,00 %014-
15,002,714,753,373,730,000,00 %0139-
15,502,172,823,052,4950,000,00 %029-
16,001,992,222,252,1050,000,00 %0479-
16,501,361,711,481,535-0,23-13,45 %82.42325/2/2025
17,001,061,131,311,095-0,01-0,76 %11.24525/2/2025
17,500,600,730,780,6650,000,00 %01.279-
18,000,260,290,260,275-0,18-40,91 %51.53725/2/2025
18,500,070,080,080,075-0,09-52,94 %7993.42825/2/2025
19,000,020,050,020,035-0,03-60,00 %1157.41125/2/2025
19,500,020,030,020,0250,000,00 %06.266-
20,000,010,020,010,0150,000,00 %07.929-
20,500,010,010,010,010,000,00 %01.615-
21,000,010,010,010,010,000,00 %057-
21,500,001,350,000,000,000,00 %00-
22,000,010,210,010,110,000,00 %16825/2/2025
22,500,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,030,030,030,030,000,00 %064-
13,500,010,010,010,010,000,00 %120225/2/2025
14,000,050,050,050,050,000,00 %0384-
14,500,010,010,010,010,000,00 %0199-
15,000,010,010,010,010,000,00 %0601-
15,500,090,010,010,05-0,08-88,89 %176025/2/2025
16,000,010,020,010,0150,000,00 %3001.86125/2/2025
16,500,010,600,010,3050,000,00 %919625/2/2025
17,000,020,050,030,0350,0150,00 %146125/2/2025
17,500,050,080,070,0650,0240,00 %2421.46025/2/2025
18,000,220,260,260,240,0952,94 %341.79525/2/2025
18,500,460,710,620,5850,1840,91 %361.65525/2/2025
19,000,921,170,791,0450,000,00 %01.374-
19,501,381,601,281,490,000,00 %0162-
20,001,412,242,011,8250,6143,57 %29325/2/2025
20,502,222,833,252,5250,000,00 %010-
21,002,303,053,552,6750,000,00 %01-
21,503,453,553,203,500,000,00 %07-
22,003,904,103,774,000,000,00 %010-
22,504,454,553,854,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network