Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Genuine Parts Co

GPC
122,00
2,57 (2,15%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0050,1054,300,0052,200,000,00 %00-
75,0045,1049,300,0047,200,000,00 %00-
80,0040,2044,300,0042,250,000,00 %00-
85,0035,7038,900,0037,300,000,00 %00-
90,0030,9033,900,0032,400,000,00 %00-
95,0025,1029,200,0027,150,000,00 %00-
100,0020,3023,800,0022,050,000,00 %00-
105,0015,2018,700,0016,950,000,00 %00-
110,0010,3013,9015,0012,100,000,00 %02-
115,005,608,9010,007,250,000,00 %00-
120,003,003,403,203,200,258,47 %151.10114/3/2025
125,000,650,850,750,750,000,00 %1752214/3/2025
130,000,050,200,180,1250,000,00 %0245-
135,000,181,350,180,7650,000,00 %0119-
140,000,050,050,050,050,000,00 %017-
145,000,101,350,100,7250,000,00 %026-
150,000,001,350,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,122,150,121,1350,000,00 %01-
90,000,162,150,161,1550,000,00 %04-
95,000,141,350,140,7450,000,00 %01-
100,000,050,150,100,100,05100,00 %18914/3/2025
105,000,181,650,180,9150,000,00 %0109-
110,000,050,200,160,1250,000,00 %0200-
115,000,200,350,260,2750,000,00 %0219-
120,000,901,151,401,025-0,65-31,71 %1127714/3/2025
125,003,403,804,103,60-0,90-18,00 %151214/3/2025
130,006,309,808,518,052,6645,47 %2814/3/2025
135,0011,0014,700,0012,850,000,00 %00-
140,0016,4020,000,0018,200,000,00 %00-
145,0021,8025,000,0023,400,000,00 %00-
150,0026,0030,000,0028,000,000,00 %00-
155,0031,8035,000,0033,400,000,00 %00-
160,0035,9040,000,0037,950,000,00 %00-
165,0040,9045,000,0042,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network