Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hess Midstream LP

HESM
42,09
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:03:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,000,000,000,000,000,00 %00-
33,007,2011,300,009,250,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,005,209,105,977,150,000,00 %00-
36,005,208,200,006,700,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,003,206,203,004,700,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,050,350,230,200,1076,92 %22.16914/3/2025
44,000,080,150,050,115-0,03-37,50 %14714/3/2025
45,000,101,000,100,550,000,00 %07-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,001,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,050,750,050,400,000,00 %01-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,100,750,100,4250,000,00 %059-
38,000,350,550,350,450,000,00 %022-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,903,300,002,100,000,00 %00-
45,001,904,104,903,000,000,00 %00-
46,002,905,700,004,300,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network