Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Harley Davidson Inc

HOG
24,56
0,36 (1,49%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,006,506,800,006,650,000,00 %00-
19,005,505,700,005,600,000,00 %00-
20,004,505,600,005,050,000,00 %00-
21,003,503,700,003,600,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,102,250,002,1750,000,00 %00-
23,001,651,800,001,7250,000,00 %00-
23,501,251,351,101,300,000,00 %05-
24,000,901,000,950,95-0,05-5,00 %39514/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,030,050,030,040,000,00 %475.53214/3/2025
29,000,000,000,000,000,000,00 %00-
30,000,150,050,150,100,000,00 %0246-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,550,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,550,050,300,000,00 %0250-
21,000,060,100,060,080,000,00 %059-
21,500,100,100,100,100,000,00 %042-
22,000,000,000,000,000,000,00 %00-
22,500,050,100,100,075-0,08-44,44 %21014/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,150,250,200,20-0,23-53,49 %518414/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,501,150,580,825-0,32-35,56 %21.24514/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,308,004,857,150,000,00 %00-
32,007,309,005,908,150,000,00 %01-
33,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network