Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Harley Davidson Inc

HOG
24,56
0,36 (1,49%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,006,506,800,006,650,000,00 %00-
19,005,505,700,005,600,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,251,351,101,300,000,00 %05-
24,000,901,000,950,95-0,05-5,00 %39514/3/2025
24,500,600,650,560,6250,011,82 %48814/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,050,050,020,05-0,06-75,00 %1130214/3/2025
28,000,030,050,030,040,000,00 %475.53214/3/2025
29,000,230,350,230,290,000,00 %0257-
30,000,000,000,000,000,000,00 %00-
31,000,100,050,100,0750,000,00 %054-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,550,050,300,000,00 %0250-
21,000,060,100,060,080,000,00 %059-
21,500,000,000,000,000,000,00 %00-
22,000,100,100,100,100,000,00 %085-
22,500,050,100,100,075-0,08-44,44 %21014/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,300,400,400,35-0,27-40,30 %1011014/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,750,850,750,80-0,52-40,94 %131.04114/3/2025
26,001,451,601,851,5250,2817,83 %319714/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,004,304,505,064,400,000,00 %064-
30,005,305,504,555,400,000,00 %03-
31,000,000,000,000,000,000,00 %00-
32,007,309,005,908,150,000,00 %01-
33,008,3010,007,309,150,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network