Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Harley Davidson Inc

HOG
24,56
0,36 (1,49%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,006,506,800,006,650,000,00 %00-
19,005,505,700,005,600,000,00 %00-
20,004,505,600,005,050,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,102,250,002,1750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,251,351,101,300,000,00 %05-
24,000,000,000,000,000,000,00 %00-
24,500,600,650,560,6250,011,82 %48814/3/2025
25,000,350,450,400,400,0514,29 %4215514/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,050,050,020,05-0,06-75,00 %1130214/3/2025
28,000,030,050,030,040,000,00 %475.53214/3/2025
29,000,230,350,230,290,000,00 %0257-
30,000,150,050,150,100,000,00 %0246-
31,000,000,000,000,000,000,00 %00-
32,000,100,050,100,0750,000,00 %010-
33,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,050,550,050,300,000,00 %0250-
21,000,060,100,060,080,000,00 %059-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,150,250,200,20-0,23-53,49 %518414/3/2025
24,000,300,400,400,35-0,27-40,30 %1011014/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,750,850,750,80-0,52-40,94 %131.04114/3/2025
26,000,000,000,000,000,000,00 %00-
27,002,352,552,622,45-0,51-16,29 %1229514/3/2025
28,000,000,000,000,000,000,00 %00-
29,004,304,505,064,400,000,00 %064-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network