Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:44:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,0042,7045,9044,1044,300,000,00 %2014/3/2025
90,000,000,000,000,000,000,00 %00-
95,0032,5036,2037,4034,350,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0022,7026,400,0024,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0013,1016,3016,3314,70-0,000,00 %010-
120,009,5011,405,3010,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,652,301,301,9750,4044,44 %61014/3/2025
140,000,000,000,000,000,000,00 %00-
145,000,150,350,250,25-0,10-28,57 %25314/3/2025
150,000,150,300,120,225-0,03-20,00 %12614/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %031-
165,000,050,050,050,050,000,00 %0119-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,052,200,451,1250,000,00 %036-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,002,052,806,802,4250,000,00 %0462-
130,003,904,908,294,400,000,00 %059-
135,006,708,109,607,400,000,00 %011-
140,0010,2012,5011,6611,35-4,34-27,12 %32514/3/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0024,1027,5028,9825,800,000,00 %01-
160,0029,0032,5034,6730,750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0039,0042,5038,1040,750,000,00 %00-
175,0044,0047,4047,5045,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network