Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
129,10
-0,18 (-0,14%)
Ultimo aggiornamento: 15:39:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0037,1041,000,0039,050,000,00 %00-
95,0032,5036,1037,4034,300,000,00 %01-
100,0027,5030,500,0029,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0017,6020,600,0019,100,000,00 %00-
115,0013,0016,3014,0914,65-2,24-13,72 %101014:54:07
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,120,350,120,2350,000,00 %026-
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %031-
165,000,050,050,050,050,000,00 %0119-
170,000,050,050,050,050,000,00 %0109-
175,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,451,350,450,900,000,00 %036-
105,000,000,000,000,000,000,00 %00-
110,000,051,750,500,900,000,00 %012-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,003,104,308,293,700,000,00 %059-
135,005,808,109,606,950,000,00 %011-
140,0010,0012,2011,6611,100,000,00 %022-
145,0014,8017,7024,1016,250,000,00 %013-
150,000,000,000,000,000,000,00 %00-
155,0024,7027,6028,9826,150,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,0034,0037,9011,5035,950,000,00 %00-
170,0038,8043,0038,1040,900,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network