Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:20:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,0042,7045,9044,1044,300,000,00 %2014/3/2025
90,0037,6041,100,0039,350,000,00 %00-
95,0032,5036,2037,4034,350,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0022,7026,400,0024,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0013,1016,3016,3314,70-0,000,00 %010-
120,009,5011,405,3010,450,000,00 %01-
125,006,607,303,506,950,000,00 %019-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,150,300,120,225-0,03-20,00 %12614/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %031-
165,000,000,000,000,000,000,00 %00-
170,000,050,050,050,050,000,00 %0109-
175,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,450,751,400,60-0,80-36,36 %1001614/3/2025
120,001,001,501,291,25-2,71-67,75 %23014/3/2025
125,002,052,806,802,4250,000,00 %0462-
130,003,904,908,294,400,000,00 %059-
135,006,708,109,607,400,000,00 %011-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0019,4022,507,6020,950,000,00 %07-
155,0024,1027,5028,9825,800,000,00 %01-
160,0029,0032,5034,6730,750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network