Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
128,93
-0,35 (-0,27%)
Ultimo aggiornamento: 15:38:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,0042,5046,0044,1044,250,000,00 %00-
90,0036,9041,000,0038,950,000,00 %00-
95,0032,5036,1037,4034,300,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0022,6026,100,0024,350,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0013,0016,3014,0914,65-2,24-13,72 %101014:54:07
120,008,4010,805,309,600,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,001,954,002,802,9750,000,00 %036-
135,000,000,000,000,000,000,00 %00-
140,000,050,650,600,350,000,00 %020-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,090,100,090,0950,000,00 %053-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,050,050,050,050,000,00 %0109-
175,000,050,050,050,050,000,00 %087-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,001,551,351,551,450,000,00 %02-
90,000,001,300,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,451,350,450,900,000,00 %036-
105,000,601,500,601,050,000,00 %013-
110,000,051,750,500,900,000,00 %012-
115,000,000,000,000,000,000,00 %00-
120,000,501,151,290,8250,000,00 %029-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,005,808,409,607,100,000,00 %011-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0019,5022,607,6021,050,000,00 %07-
155,0024,7027,6028,9826,150,000,00 %01-
160,0029,6032,6034,6731,100,000,00 %00-
165,0034,0037,9011,5035,950,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network