Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
129,10
-0,18 (-0,14%)
Ultimo aggiornamento: 15:38:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0047,1051,000,0049,050,000,00 %00-
85,0042,5046,0044,1044,250,000,00 %00-
90,0037,1041,000,0039,050,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0022,6026,100,0024,350,000,00 %00-
110,0017,6020,600,0019,100,000,00 %00-
115,0013,0016,3014,0914,65-2,24-13,72 %101014:54:07
120,000,000,000,000,000,000,00 %00-
125,004,906,703,505,800,000,00 %019-
130,000,000,000,000,000,000,00 %00-
135,000,801,401,201,10-0,10-7,69 %31615:21:22
140,000,000,000,000,000,000,00 %00-
145,000,250,300,250,2750,000,00 %053-
150,000,000,000,000,000,000,00 %00-
155,000,090,100,090,0950,000,00 %053-
160,000,050,050,050,050,000,00 %031-
165,000,050,050,050,050,000,00 %0119-
170,000,050,050,050,050,000,00 %0109-
175,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,001,551,351,551,450,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,451,350,450,900,000,00 %036-
105,000,601,500,601,050,000,00 %013-
110,000,051,750,500,900,000,00 %012-
115,000,400,601,400,500,000,00 %0115-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,003,104,308,293,700,000,00 %059-
135,005,808,209,607,000,000,00 %011-
140,0010,0012,2011,6611,100,000,00 %022-
145,0014,8017,7024,1016,250,000,00 %013-
150,000,000,000,000,000,000,00 %00-
155,0024,7027,6028,9826,150,000,00 %01-
160,0029,6032,6034,6731,100,000,00 %00-
165,0034,0037,9011,5035,950,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0044,0048,0047,5046,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network