Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:44:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,0042,7045,9044,1044,300,000,00 %2014/3/2025
90,0037,6041,100,0039,350,000,00 %00-
95,0032,5036,2037,4034,350,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0017,8021,400,0019,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,009,5011,405,3010,450,000,00 %01-
125,006,607,303,506,950,000,00 %019-
130,003,504,202,803,851,3593,10 %43214/3/2025
135,001,652,301,301,9750,4044,44 %61014/3/2025
140,000,550,850,600,70-0,40-40,00 %22014/3/2025
145,000,000,000,000,000,000,00 %00-
150,000,150,300,120,225-0,03-20,00 %12614/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %031-
165,000,000,000,000,000,000,00 %00-
170,000,050,050,050,050,000,00 %0109-
175,000,050,050,050,050,000,00 %087-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,052,200,451,1250,000,00 %036-
105,000,201,450,600,8250,000,00 %013-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0014,0017,8024,1015,900,000,00 %013-
150,000,000,000,000,000,000,00 %00-
155,0024,1027,5028,9825,800,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0039,0042,5038,1040,750,000,00 %00-
175,0044,0047,4047,5045,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network