Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hubbell Incorporated

HUBB
340,82
9,02 (2,72%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0096,90105,50102,80101,200,000,00 %10014/3/2025
250,0087,7095,600,0091,650,000,00 %00-
260,0077,7085,7082,3581,700,000,00 %10014/3/2025
270,000,000,000,000,000,000,00 %00-
280,0057,8066,000,0061,900,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0038,3045,500,0041,900,000,00 %00-
310,0028,9036,100,0032,500,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0010,6018,8053,4014,700,000,00 %02-
340,004,9010,405,807,650,000,00 %07-
350,001,355,602,953,4750,000,00 %016-
360,000,553,405,101,9750,000,00 %036-
370,000,000,000,000,000,000,00 %00-
380,001,894,301,893,0950,000,00 %0181-
390,004,504,304,504,400,000,00 %023-
400,000,000,000,000,000,000,00 %00-
410,003,304,303,303,800,000,00 %02-
420,000,554,300,552,4250,000,00 %012-
430,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,000,954,300,952,6250,000,00 %01-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,802,250,801,5250,000,00 %014-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,101,853,900,9750,000,00 %022-
320,000,302,704,901,500,000,00 %057-
330,000,000,000,000,000,000,00 %00-
340,003,808,906,806,35-4,40-39,29 %12414/3/2025
350,000,000,000,000,000,000,00 %00-
360,0015,9024,0026,9519,950,000,00 %071-
370,000,000,000,000,000,000,00 %00-
380,0034,0043,3020,2938,650,000,00 %01-
390,0045,3052,6018,3048,950,000,00 %07-
400,0055,5062,6046,0559,050,000,00 %00-
410,0064,4072,5019,8068,450,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,0084,0094,0044,5089,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network