Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hubbell Incorporated

HUBB
340,82
9,02 (2,72%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0096,90105,50102,80101,200,000,00 %10014/3/2025
250,000,000,000,000,000,000,00 %00-
260,0077,7085,7082,3581,700,000,00 %10014/3/2025
270,000,000,000,000,000,000,00 %00-
280,0057,8066,000,0061,900,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0028,9036,100,0032,500,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0010,6018,8053,4014,700,000,00 %02-
340,004,9010,405,807,650,000,00 %07-
350,001,355,602,953,4750,000,00 %016-
360,000,000,000,000,000,000,00 %00-
370,000,104,600,852,350,000,00 %01-
380,000,000,000,000,000,000,00 %00-
390,004,504,304,504,400,000,00 %023-
400,000,000,000,000,000,000,00 %00-
410,003,304,303,303,800,000,00 %02-
420,000,000,000,000,000,000,00 %00-
430,000,300,400,300,350,000,00 %0209-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,904,300,902,600,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,101,853,900,9750,000,00 %022-
320,000,302,704,901,500,000,00 %057-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,0015,9024,0026,9519,950,000,00 %071-
370,0027,1034,0020,8530,550,000,00 %0136-
380,0034,0043,3020,2938,650,000,00 %01-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0074,0083,9054,0778,950,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network