Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Intercontinental Exchange Inc

ICE
172,39
1,33 (0,78%)
Ultimo aggiornamento: 15:37:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0051,3053,8050,6752,550,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0031,3033,4031,0532,350,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0017,2018,2015,9017,700,000,00 %086-
160,0012,3012,9012,9012,602,2020,56 %16015:14:39
165,007,508,108,007,801,6125,20 %61.37615:15:07
170,000,000,000,000,000,000,00 %00-
175,000,450,650,500,550,2492,31 %85.56314:44:38
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,050,050,050,050,000,00 %020-
200,000,101,350,100,7250,000,00 %040-
210,000,401,150,400,7750,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,150,750,150,450,000,00 %061-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,200,200,200,200,000,00 %085-
150,000,120,750,120,4350,000,00 %0227-
155,000,120,250,120,1850,000,00 %0359-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,002,903,305,803,100,000,00 %0147-
180,007,008,7030,887,850,000,00 %00-
185,0011,7013,7039,1012,700,000,00 %00-
190,0016,7018,6032,3017,650,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0036,7038,700,0037,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network