Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Intercontinental Exchange Inc

ICE
171,47
0,41 (0,24%)
Pre Mercato
Ultimo aggiornamento: 09:59:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0049,2052,7050,6750,950,000,00 %00-
125,0044,2048,0036,0046,100,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0028,8033,5031,0531,152,9010,30 %2267514/3/2025
145,0023,8028,5026,0026,15-1,51-5,49 %723514/3/2025
150,0019,7023,0020,9021,351,598,23 %1406914/3/2025
155,000,000,000,000,000,000,00 %00-
160,0010,6011,5010,7011,05-0,39-3,52 %41541314/3/2025
165,004,106,406,395,251,2925,29 %6201.47814/3/2025
170,000,152,301,951,2250,2514,71 %741.25514/3/2025
175,000,100,350,260,225-0,02-7,14 %185.56014/3/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,050,050,050,050,000,00 %020-
200,000,000,000,000,000,000,00 %00-
210,000,403,100,401,750,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,402,100,401,250,000,00 %0108-
125,000,000,000,000,000,000,00 %00-
130,000,150,050,150,100,000,00 %061-
135,000,231,350,230,790,000,00 %049-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,050,150,120,10-0,23-65,71 %136014/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,251,400,380,825-0,62-62,00 %141714/3/2025
170,000,502,251,601,375-0,51-24,17 %1481414/3/2025
175,004,306,705,805,500,000,00 %0147-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0018,5021,1032,3019,80-0,000,00 %00-
195,0022,5026,000,0024,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0037,4041,300,0039,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network