Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Intercontinental Exchange Inc

ICE
171,60
0,54 (0,32%)
Pre Mercato
Ultimo aggiornamento: 11:29:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0049,2052,7050,6750,950,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0038,7043,5030,8041,100,000,00 %04-
135,000,000,000,000,000,000,00 %00-
140,0028,8033,5031,0531,152,9010,30 %2267514/3/2025
145,0023,8028,5026,0026,15-1,51-5,49 %723514/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0010,6011,5010,7011,05-0,39-3,52 %41541314/3/2025
165,004,106,406,395,251,2925,29 %6201.47814/3/2025
170,000,152,301,951,2250,2514,71 %741.25514/3/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,050,100,050,0750,000,00 %022-
190,000,000,000,000,000,000,00 %00-
195,000,050,050,050,050,000,00 %020-
200,000,000,000,000,000,000,00 %00-
210,000,403,100,401,750,000,00 %02-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,402,100,401,250,000,00 %0108-
125,000,052,050,051,050,000,00 %021-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,050,150,050,10-0,05-50,00 %39414/3/2025
145,000,200,800,200,500,000,00 %085-
150,000,122,250,121,1850,000,00 %0227-
155,000,000,000,000,000,000,00 %00-
160,000,050,500,200,275-0,05-20,00 %150614/3/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0013,1016,3039,1014,700,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0022,5026,000,0024,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0037,4041,300,0039,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network