Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Gartner Inc

IT
457,41
5,35 (1,18%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
360,0093,70102,800,0098,250,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0053,2063,000,0058,100,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0035,1042,8037,1638,95-67,74-64,58 %2414/3/2025
430,0025,5033,000,0029,250,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,004,606,707,105,650,000,00 %08-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,001,354,301,352,8250,000,00 %0226-
550,002,380,552,381,4650,000,00 %041-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
360,000,004,300,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,005,504,505,505,000,000,00 %01-
390,000,004,600,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,204,807,052,500,000,00 %025-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,052,752,501,400,000,00 %01-
450,000,000,000,000,000,000,00 %00-
460,004,909,205,707,050,000,00 %01-
470,000,000,000,000,000,000,00 %00-
480,0019,6027,0023,7923,3010,3577,01 %11114/3/2025
490,000,000,000,000,000,000,00 %00-
500,0038,8046,6028,8942,700,000,00 %07-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,0068,9076,5072,9572,705,808,64 %1014/3/2025
540,000,000,000,000,000,000,00 %00-
550,0088,9096,6043,8092,750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network