Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ITT Inc

ITT
141,01
0,28 (0,20%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,0044,5048,800,0046,650,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,7038,900,0036,800,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0024,7028,900,0026,800,000,00 %00-
120,0020,4023,400,0021,900,000,00 %00-
125,0015,3018,600,0016,950,000,00 %00-
130,0010,9014,1017,3512,500,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,101,852,050,9750,000,00 %01.600-
160,000,000,000,000,000,000,00 %00-
165,001,051,451,051,250,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,001,400,000,000,000,00 %00-
180,000,001,400,000,000,000,00 %00-
185,000,001,400,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,001,400,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,502,251,731,3750,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,002,904,902,353,900,000,00 %0520-
145,005,607,900,006,750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0017,5020,600,0019,050,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0026,5030,700,0028,600,000,00 %00-
175,0031,2035,800,0033,500,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0041,4045,800,0043,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network