Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Johnson and Johnson

JNJ
162,715
-1,54 (-0,93%)
Ultimo aggiornamento: 19:47:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0017,5017,9018,6317,700,000,00 %0401-
146,0016,0516,950,0016,500,000,00 %00-
147,0015,3015,950,0015,6250,000,00 %00-
148,0014,4014,9515,7514,6750,000,00 %03-
149,0013,1014,0014,7013,550,000,00 %02-
150,0012,7012,9512,4612,825-1,14-8,38 %583.49018:54:26
152,509,9010,5012,2510,200,000,00 %08-
155,007,757,957,707,85-1,80-18,95 %2.06210.30219:09:35
157,505,305,505,655,40-1,55-21,53 %60262116:52:44
160,002,923,102,713,01-1,89-41,09 %25814.80319:24:59
162,501,011,090,901,05-1,60-64,00 %25395219:25:01
165,000,200,220,210,21-0,63-75,00 %8809.59019:47:18
167,500,050,060,050,055-0,16-76,19 %7933.62019:45:48
170,000,020,030,020,025-0,04-66,67 %1629.55418:27:32
172,500,010,050,010,030,000,00 %21.06317:09:26
175,000,010,020,010,0150,000,00 %44.96016:51:29
177,500,010,110,020,060,000,00 %0879-
180,000,020,060,020,040,000,00 %01.547-
182,500,021,270,020,6450,000,00 %058-
185,000,020,600,020,310,000,00 %0532-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,010,040,020,0250,01100,00 %43.54814:38:55
146,000,001,270,000,000,000,00 %00-
147,000,001,280,000,000,000,00 %00-
148,000,011,280,080,6450,000,00 %01.352-
149,000,011,000,020,5050,000,00 %055-
150,000,010,050,040,030,02100,00 %5925.74819:13:30
152,500,021,290,020,6550,000,00 %214217:02:47
155,000,020,110,050,0650,0266,67 %177.24219:44:56
157,500,060,090,070,0750,000,00 %3878519:37:25
160,000,160,200,180,180,0320,00 %2678.73519:44:27
162,500,720,790,740,7550,2757,45 %3242.73219:45:48
165,002,362,562,412,461,0678,52 %978.77419:44:29
167,504,704,904,904,801,3538,03 %1211.87219:03:15
170,007,207,406,907,301,2522,12 %630017:18:23
172,509,6510,458,5010,050,050,59 %6214:32:45
175,0012,1512,3511,9012,251,009,17 %51015:39:26
177,5014,6514,8514,6014,752,4520,16 %2016:22:55
180,0017,1517,4026,3517,2750,000,00 %00-
182,5019,6519,9016,0019,7750,000,00 %01-
185,0022,0522,9521,6022,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network