Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Kodiak Gas Services Inc

KGS
42,90
0,87 (2,07%)
Ultimo aggiornamento: 15:49:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5014,6016,200,0015,400,000,00 %00-
30,0012,2013,600,0012,900,000,00 %00-
32,509,7011,300,0010,500,000,00 %00-
35,007,308,800,008,050,000,00 %00-
37,505,106,500,005,800,000,00 %00-
40,003,104,602,603,850,000,00 %011-
42,501,553,102,852,3250,000,00 %06-
45,000,601,850,051,2250,000,00 %034-
47,500,201,551,080,8750,000,00 %032-
50,000,051,250,550,650,000,00 %0207-
52,501,301,551,301,4250,000,00 %019-
55,000,300,750,300,5250,000,00 %05-
57,500,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,001,400,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
32,500,001,450,000,000,000,00 %00-
35,000,001,550,000,000,000,00 %00-
37,500,151,500,400,8250,000,00 %070-
40,000,051,900,000,9750,000,00 %00-
42,501,252,901,322,0750,000,00 %025-
45,002,604,304,353,450,000,00 %07-
47,504,506,201,555,350,000,00 %02-
50,007,008,403,077,700,000,00 %05-
52,509,3010,800,0010,050,000,00 %00-
55,0011,7013,300,0012,500,000,00 %00-
57,5014,3015,700,0015,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network