Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Kodiak Gas Services Inc

KGS
43,25
1,22 (2,90%)
Ultimo aggiornamento: 16:43:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5015,1016,200,0015,650,000,00 %00-
30,0012,7013,800,0013,250,000,00 %00-
32,5010,3011,300,0010,800,000,00 %00-
35,007,908,800,008,350,000,00 %00-
37,505,707,100,006,400,000,00 %00-
40,003,504,602,604,050,000,00 %011-
42,501,853,102,852,4750,000,00 %06-
45,000,951,750,051,350,000,00 %034-
47,500,201,551,080,8750,000,00 %032-
50,000,051,250,550,650,000,00 %0207-
52,501,301,551,301,4250,000,00 %019-
55,000,300,750,300,5250,000,00 %05-
57,500,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,001,400,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
32,500,001,450,000,000,000,00 %00-
35,000,001,550,000,000,000,00 %00-
37,500,151,400,400,7750,000,00 %070-
40,000,051,650,000,850,000,00 %00-
42,501,252,651,321,950,000,00 %025-
45,002,603,804,353,200,000,00 %07-
47,504,505,601,555,050,000,00 %02-
50,006,307,903,077,100,000,00 %05-
52,508,8010,300,009,550,000,00 %00-
55,0011,5012,800,0012,150,000,00 %00-
57,5013,9015,200,0014,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network