Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Kodiak Gas Services Inc

KGS
43,285
0,285 (0,66%)
Ultimo aggiornamento: 16:28:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5015,3016,500,0015,900,000,00 %00-
30,0012,9013,800,0013,350,000,00 %00-
32,5010,4011,400,0010,900,000,00 %00-
35,008,209,200,008,700,000,00 %00-
37,505,606,700,006,150,000,00 %00-
40,003,605,602,604,600,000,00 %011-
42,501,854,102,852,9750,000,00 %06-
45,000,602,750,051,6750,000,00 %034-
47,500,351,801,081,0750,000,00 %032-
50,000,551,250,550,900,000,00 %0207-
52,501,301,151,301,2250,000,00 %019-
55,000,301,400,300,850,000,00 %05-
57,500,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,000,500,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-
32,500,001,450,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,500,051,200,400,6250,000,00 %070-
40,000,351,850,001,100,000,00 %00-
42,501,202,601,321,900,000,00 %025-
45,002,103,604,352,850,000,00 %07-
47,503,905,701,554,800,000,00 %02-
50,006,107,903,077,000,000,00 %05-
52,508,4010,200,009,300,000,00 %00-
55,0010,9012,700,0011,800,000,00 %00-
57,5013,6015,100,0014,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network