Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Kodiak Gas Services Inc

KGS
42,79
0,76 (1,81%)
Ultimo aggiornamento: 16:04:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5015,0016,200,0015,600,000,00 %00-
30,0012,5013,800,0013,150,000,00 %00-
32,5010,1011,300,0010,700,000,00 %00-
35,007,708,800,008,250,000,00 %00-
37,505,507,100,006,300,000,00 %00-
40,003,504,602,604,050,000,00 %011-
42,501,703,102,852,400,000,00 %06-
45,000,801,850,051,3250,000,00 %034-
47,500,201,551,080,8750,000,00 %032-
50,000,051,250,550,650,000,00 %0207-
52,501,301,551,301,4250,000,00 %019-
55,000,300,750,300,5250,000,00 %05-
57,500,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,001,400,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
32,500,001,450,000,000,000,00 %00-
35,000,001,550,000,000,000,00 %00-
37,500,151,450,400,800,000,00 %070-
40,000,051,750,000,900,000,00 %00-
42,501,252,751,322,000,000,00 %025-
45,002,604,004,353,300,000,00 %07-
47,504,505,901,555,200,000,00 %02-
50,006,808,103,077,450,000,00 %05-
52,509,1010,500,009,800,000,00 %00-
55,0011,4013,000,0012,200,000,00 %00-
57,5013,9015,500,0014,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network