Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Kinder Morgan Inc

KMI
27,10
0,56 (2,11%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,206,155,105,1751,1027,50 %16314/3/2025
22,503,604,750,004,1750,000,00 %00-
23,003,104,253,503,6750,000,00 %042-
23,503,603,700,003,650,000,00 %00-
24,003,103,203,133,150,7028,81 %5890414/3/2025
24,502,582,771,702,6750,000,00 %027-
25,002,082,261,812,170,000,00 %02.543-
25,501,651,711,281,680,000,00 %096-
26,001,181,261,211,220,2931,52 %265.79214/3/2025
26,500,800,850,820,8250,3574,47 %1390814/3/2025
27,000,470,510,490,490,1648,48 %2215.25514/3/2025
27,500,240,280,260,260,0844,44 %2257.04514/3/2025
28,000,110,130,120,120,019,09 %95310.86714/3/2025
28,500,040,070,050,0550,000,00 %3232614/3/2025
29,000,020,030,030,0250,000,00 %279.49214/3/2025
29,500,120,140,030,13-0,09-75,00 %13014/3/2025
30,000,010,030,010,02-0,01-50,00 %20313.87114/3/2025
30,500,050,010,050,030,000,00 %041-
31,000,210,010,010,11-0,20-95,24 %53.48614/3/2025
31,500,000,130,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,050,100,050,0750,000,00 %0377-
22,500,000,130,000,000,000,00 %00-
23,000,010,110,010,06-0,02-66,67 %11.32114/3/2025
23,500,010,150,020,08-0,03-60,00 %15614/3/2025
24,000,010,050,030,03-0,03-50,00 %593.95414/3/2025
24,500,010,040,030,025-0,16-84,21 %718614/3/2025
25,000,030,040,040,035-0,11-73,33 %663.32214/3/2025
25,500,050,070,070,06-0,14-66,67 %364414/3/2025
26,000,090,120,100,105-0,21-67,74 %753.58114/3/2025
26,500,180,210,200,195-0,34-62,96 %17433614/3/2025
27,000,340,520,380,43-0,46-54,76 %18615.68814/3/2025
27,500,610,850,630,73-0,42-40,00 %114714/3/2025
28,000,941,041,020,99-0,43-29,66 %311.26214/3/2025
28,501,291,551,931,420,000,00 %03-
29,001,812,051,931,93-0,76-28,25 %22.71814/3/2025
29,502,282,463,052,370,000,00 %01-
30,002,782,972,882,875-0,72-20,00 %19714/3/2025
30,503,303,550,003,4250,000,00 %00-
31,003,803,954,303,8750,000,00 %02-
31,504,304,455,264,3750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network