Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Coca Cola Company

KO
69,855
0,805 (1,17%)
Ultimo aggiornamento: 17:52:25
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,006,359,307,557,8250,537,55 %61.34316:30:15
62,507,307,457,357,3750,9214,31 %3617.57817:49:06
63,006,808,056,737,4250,7813,11 %41.91116:40:09
64,005,756,755,496,250,5912,04 %53.75716:12:14
65,004,854,954,924,900,8621,18 %89119.97717:42:56
66,003,803,953,903,8750,9030,00 %133.57617:45:08
67,002,834,402,943,6151,4496,00 %195.69117:06:51
67,502,332,552,422,440,9059,21 %1.4377.95517:44:35
68,001,852,552,132,201,0291,89 %451.10817:45:26
69,000,920,990,960,9550,52118,18 %1.3265.68817:50:34
70,000,250,300,280,2750,17154,55 %7.56111.26517:50:59
71,000,040,050,040,0450,02100,00 %1.8215.58317:46:31
72,000,010,020,020,0150,000,00 %1001.76917:28:33
72,500,020,020,010,02-0,01-50,00 %59.50317:24:35
73,000,010,040,010,0250,000,00 %1716:00:47
74,000,050,200,050,1250,000,00 %06-
75,000,010,010,010,010,000,00 %04.517-
76,000,000,250,000,000,000,00 %00-
77,500,010,010,010,010,000,00 %06.148-
79,000,000,110,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,010,010,010,010,000,00 %0435-
62,500,010,100,010,0550,000,00 %619.74017:18:02
63,000,010,010,010,010,000,00 %61.79517:34:19
64,000,010,010,010,010,000,00 %23.87016:40:09
65,000,010,010,010,010,000,00 %78.48417:18:08
66,000,010,020,010,015-0,02-66,67 %384.31217:27:54
67,000,010,030,030,020,000,00 %251.50617:32:57
67,500,010,030,020,02-0,04-66,67 %343.46117:48:21
68,000,020,030,020,025-0,08-80,00 %1.0453.33017:33:19
69,000,080,090,090,085-0,34-79,07 %9002.29117:44:33
70,000,370,410,390,39-0,67-63,21 %7971.32517:52:13
71,001,031,241,261,135-0,65-34,03 %98417:38:32
72,000,233,503,151,8650,000,00 %055-
72,500,912,932,831,92-6,47-69,57 %33116:56:02
73,001,075,100,003,0850,000,00 %00-
74,002,075,850,003,960,000,00 %00-
75,003,206,305,754,750,000,00 %06-
76,004,057,657,025,850,000,00 %00-
77,505,559,159,657,350,000,00 %00-
79,007,0511,100,009,0750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network