Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Kontoor Brands Inc

KTB
59,37
-1,10 (-1,82%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0023,4026,6051,4025,000,000,00 %00-
40,0018,5021,5019,7520,000,000,00 %00-
45,0013,5016,000,0014,750,000,00 %00-
50,008,6011,2011,249,900,000,00 %00-
55,004,006,709,155,350,000,00 %01-
60,001,053,1034,352,0750,000,00 %065-
65,000,050,600,600,3250,000,00 %044-
70,001,301,551,301,4250,000,00 %017-
75,000,701,650,701,1750,000,00 %095-
80,000,650,150,650,400,000,00 %028-
85,000,080,100,080,090,000,00 %0152-
90,000,651,600,651,1250,000,00 %0205-
95,000,271,400,270,8350,000,00 %0161-
100,000,201,600,200,900,000,00 %060-
105,002,001,352,001,6750,000,00 %049-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,300,000,000,000,00 %00-
40,000,301,650,300,9750,000,00 %00-
45,001,251,501,251,3750,000,00 %07-
50,000,150,951,950,550,000,00 %03-
55,000,150,850,830,500,000,00 %00-
60,001,602,701,402,150,000,00 %0449-
65,004,406,805,585,600,000,00 %0106-
70,008,8011,7010,1010,250,000,00 %0103-
75,0013,8016,6016,3715,2012,87367,71 %15410/3/2025
80,0018,8021,6013,1720,200,000,00 %014-
85,0023,7026,6011,2025,150,000,00 %037-
90,0029,0032,3026,7030,650,000,00 %044-
95,0034,0037,3020,7235,650,000,00 %046-
100,0039,0042,300,0040,650,000,00 %00-
105,0043,8047,300,0045,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network