Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Quaker Houghton

KWR
140,07
1,99 (1,44%)
Ultimo aggiornamento: 16:16:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0047,6052,500,0050,050,000,00 %00-
95,0043,0047,900,0045,450,000,00 %00-
100,0038,0042,900,0040,450,000,00 %00-
105,0033,1038,000,0035,550,000,00 %00-
110,0028,1033,000,0030,550,000,00 %00-
115,0023,0027,800,0025,400,000,00 %00-
120,0018,5023,300,0020,900,000,00 %00-
125,0014,0018,800,0016,400,000,00 %00-
130,009,5013,100,0011,300,000,00 %00-
135,006,009,8010,607,900,000,00 %01-
140,003,406,708,515,050,000,00 %03-
145,000,505,105,452,800,000,00 %052-
150,000,704,803,122,750,000,00 %01-
155,000,104,800,002,450,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,304,800,002,550,000,00 %00-
125,000,754,803,802,7750,000,00 %05-
130,000,104,800,002,450,000,00 %00-
135,001,005,502,103,250,000,00 %02-
140,003,507,506,005,500,000,00 %07-
145,006,608,900,007,750,000,00 %00-
150,009,3013,4012,5011,350,000,00 %01-
155,0014,1018,000,0016,050,000,00 %00-
160,0017,5022,400,0019,950,000,00 %00-
165,0022,6027,300,0024,950,000,00 %00-
170,0027,6032,500,0030,050,000,00 %00-
175,0032,6037,500,0035,050,000,00 %00-
180,0037,6042,500,0040,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network