Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Quaker Houghton

KWR
144,41
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:19:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0045,0050,000,0047,500,000,00 %00-
100,0040,0045,000,0042,500,000,00 %00-
105,0037,6042,500,0040,050,000,00 %00-
110,0030,5035,400,0032,950,000,00 %00-
115,0025,5030,300,0027,900,000,00 %00-
120,0020,5025,300,0022,900,000,00 %00-
125,0018,6023,000,0020,800,000,00 %00-
130,0013,6018,400,0016,000,000,00 %00-
135,007,8012,5010,6010,150,000,00 %01-
140,004,609,508,427,050,000,00 %02-
145,003,007,505,455,250,459,00 %525025/2/2025
150,000,605,203,122,900,000,00 %1025/2/2025
155,000,404,000,002,200,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,054,800,002,4250,000,00 %00-
125,000,054,803,802,4250,000,00 %05-
130,000,054,900,002,4750,000,00 %00-
135,000,304,302,102,300,000,00 %02-
140,001,156,003,203,575-1,90-37,25 %1125/2/2025
145,004,509,000,006,750,000,00 %00-
150,006,5010,5010,008,500,000,00 %01-
155,0010,1014,000,0012,050,000,00 %00-
160,0015,6020,500,0018,050,000,00 %00-
165,0020,5025,300,0022,900,000,00 %00-
170,0023,0027,800,0025,400,000,00 %00-
175,0030,5035,500,0033,000,000,00 %00-
180,0033,1038,000,0035,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network