Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Quaker Houghton

KWR
141,215
-3,20 (-2,21%)
Ultimo aggiornamento: 16:47:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0049,5054,400,0051,950,000,00 %00-
95,0044,5049,400,0046,950,000,00 %00-
100,0039,6044,500,0042,050,000,00 %00-
105,0035,0039,900,0037,450,000,00 %00-
110,0030,0034,900,0032,450,000,00 %00-
115,0025,0029,800,0027,400,000,00 %00-
120,0020,0024,800,0022,400,000,00 %00-
125,0015,6020,200,0017,900,000,00 %00-
130,0011,0015,800,0013,400,000,00 %00-
135,007,0011,0010,609,000,000,00 %01-
140,005,208,508,516,850,000,00 %03-
145,002,506,005,454,250,000,00 %052-
150,000,354,803,122,5750,000,00 %01-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,003,804,803,804,300,000,00 %05-
130,000,004,800,000,000,000,00 %00-
135,000,104,802,102,450,000,00 %02-
140,002,006,304,224,151,0231,88 %1116:38:01
145,004,509,000,006,750,000,00 %00-
150,007,5011,4010,009,450,000,00 %01-
155,0011,5016,300,0013,900,000,00 %00-
160,0016,0020,800,0018,400,000,00 %00-
165,0021,0025,800,0023,400,000,00 %00-
170,0026,0030,900,0028,450,000,00 %00-
175,0031,0035,900,0033,450,000,00 %00-
180,0036,0040,900,0038,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network