Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Quaker Houghton

KWR
138,08
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:09:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0046,1051,000,0048,550,000,00 %00-
95,0041,1046,000,0043,550,000,00 %00-
100,0036,1041,000,0038,550,000,00 %00-
105,0031,5036,300,0033,900,000,00 %00-
110,0026,6031,500,0029,050,000,00 %00-
115,0021,6026,400,0024,000,000,00 %00-
120,0017,0021,800,0019,400,000,00 %00-
125,0012,5017,300,0014,900,000,00 %00-
130,008,4013,000,0010,700,000,00 %00-
135,005,009,5010,607,250,000,00 %01-
140,002,006,808,514,400,000,00 %03-
145,000,404,905,452,650,000,00 %052-
150,000,054,803,122,4250,000,00 %01-
155,000,004,200,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,200,000,000,000,00 %00-
120,000,003,900,000,000,000,00 %00-
125,003,804,803,804,300,000,00 %05-
130,000,004,800,000,000,000,00 %00-
135,001,105,802,103,450,000,00 %02-
140,003,507,906,005,702,8087,50 %6126/2/2025
145,006,5011,300,008,900,000,00 %00-
150,0010,3015,0012,5012,652,5025,00 %1126/2/2025
155,0014,5019,300,0016,900,000,00 %00-
160,0019,5023,800,0021,650,000,00 %00-
165,0024,5029,300,0026,900,000,00 %00-
170,0029,5034,400,0031,950,000,00 %00-
175,0034,5039,400,0036,950,000,00 %00-
180,0039,5044,400,0041,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network