Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Quaker Houghton

KWR
143,49
-0,92 (-0,64%)
Ultimo aggiornamento: 15:54:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0046,5051,500,0049,000,000,00 %00-
100,0041,6046,500,0044,050,000,00 %00-
105,0036,6041,500,0039,050,000,00 %00-
110,0031,6036,500,0034,050,000,00 %00-
115,0026,6031,500,0029,050,000,00 %00-
120,0022,0027,000,0024,500,000,00 %00-
125,0017,1022,000,0019,550,000,00 %00-
130,0012,6017,500,0015,050,000,00 %00-
135,008,6013,5010,6011,050,000,00 %01-
140,005,1010,008,517,550,000,00 %03-
145,002,507,005,454,750,000,00 %052-
150,000,105,003,122,550,000,00 %01-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,001,004,801,002,900,000,00 %01-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,003,804,803,804,300,000,00 %05-
130,000,004,800,000,000,000,00 %00-
135,000,104,802,102,450,000,00 %02-
140,001,505,803,203,650,000,00 %01-
145,004,108,500,006,300,000,00 %00-
150,007,0010,8010,008,900,000,00 %01-
155,0010,0015,000,0012,500,000,00 %00-
160,0014,5019,500,0017,000,000,00 %00-
165,0019,0024,000,0021,500,000,00 %00-
170,0024,0029,000,0026,500,000,00 %00-
175,0029,0034,000,0031,500,000,00 %00-
180,0034,0039,000,0036,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network