Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lithia Motors Inc

LAD
305,075
6,89 (2,31%)
Ultimo aggiornamento: 19:46:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0093,4096,50103,5094,950,000,00 %01-
220,0083,2086,5093,5084,850,000,00 %02-
230,0073,2077,30133,3075,250,000,00 %00-
240,0063,4066,5095,7064,950,000,00 %01-
250,0053,3057,000,0055,150,000,00 %00-
260,0043,3046,6079,2044,950,000,00 %03-
270,0033,5036,7037,3035,100,000,00 %02-
280,0023,5026,5023,6525,00-62,74-72,62 %1119:13:13
290,0014,3017,7013,5016,000,000,00 %04-
300,006,509,703,608,100,000,00 %046-
310,001,752,801,952,275-1,05-35,00 %2641419:13:58
320,000,201,154,060,6750,000,00 %02-
330,001,192,501,191,8450,000,00 %08-
340,000,752,350,751,550,000,00 %04-
350,000,162,350,161,2550,000,00 %027-
360,002,072,502,072,2850,000,00 %07-
370,003,402,503,402,950,000,00 %011-
380,000,932,350,931,640,000,00 %0162-
390,003,662,503,663,080,000,00 %069-
400,006,551,306,553,9250,000,00 %0105-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,003,842,503,843,170,000,00 %01-
220,004,402,554,403,4750,000,00 %04-
230,005,502,555,504,0250,000,00 %01-
240,007,002,607,004,800,000,00 %01-
250,000,050,800,150,4250,000,00 %013-
260,001,002,551,001,7750,000,00 %07-
270,000,052,551,751,300,000,00 %098-
280,000,251,551,950,900,000,00 %0120-
290,000,501,201,950,85-6,75-77,59 %411416:06:01
300,001,953,3016,302,6250,000,00 %089-
310,006,408,4011,407,400,000,00 %0145-
320,0014,6017,1023,1515,850,000,00 %029-
330,0024,2027,0042,2525,600,000,00 %04-
340,0033,7037,0043,3535,350,000,00 %039-
350,0042,8047,0039,3344,900,000,00 %05-
360,0052,8057,0048,7854,900,000,00 %015-
370,0062,8067,0048,5064,900,000,00 %04-
380,0073,2077,0067,0075,100,000,00 %00-
390,0083,2087,0016,5085,100,000,00 %00-
400,0092,8097,0018,6094,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network