Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lithia Motors Inc

LAD
305,66
7,47 (2,51%)
Ultimo aggiornamento: 19:52:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0093,5098,00103,5095,750,000,00 %01-
220,0083,5088,0093,5085,750,000,00 %02-
230,0073,5077,50133,3075,500,000,00 %00-
240,0063,5068,0095,7065,750,000,00 %01-
250,0053,6057,000,0055,300,000,00 %00-
260,0043,6048,0079,2045,800,000,00 %03-
270,0033,6038,0037,3035,800,000,00 %02-
280,0024,5027,8023,6526,15-62,74-72,62 %1119:13:13
290,0014,3017,7013,5016,000,000,00 %04-
300,006,509,003,607,750,000,00 %046-
310,001,753,301,952,525-1,05-35,00 %2641419:13:58
320,000,201,104,060,650,000,00 %02-
330,001,192,501,191,8450,000,00 %08-
340,000,752,350,751,550,000,00 %04-
350,000,162,350,161,2550,000,00 %027-
360,002,072,502,072,2850,000,00 %07-
370,003,402,503,402,950,000,00 %011-
380,000,932,350,931,640,000,00 %0162-
390,003,662,503,663,080,000,00 %069-
400,006,551,306,553,9250,000,00 %0105-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,003,842,503,843,170,000,00 %01-
220,004,401,354,402,8750,000,00 %04-
230,005,501,355,503,4250,000,00 %01-
240,007,002,507,004,750,000,00 %01-
250,000,050,050,050,05-0,10-66,67 %101319:47:53
260,001,001,351,001,1750,000,00 %07-
270,000,052,551,751,300,000,00 %098-
280,000,251,551,950,900,000,00 %0120-
290,000,551,201,950,875-6,75-77,59 %411416:06:01
300,001,253,3016,302,2750,000,00 %089-
310,005,208,4011,406,800,000,00 %0145-
320,0013,4017,0023,1515,200,000,00 %029-
330,0022,8025,9042,2524,350,000,00 %04-
340,0032,2036,6043,3534,400,000,00 %039-
350,0042,2046,6039,3344,400,000,00 %05-
360,0052,0056,6048,7854,300,000,00 %015-
370,0062,0066,6048,5064,300,000,00 %04-
380,0072,1076,6067,0074,350,000,00 %00-
390,0082,2086,6016,5084,400,000,00 %00-
400,0092,0096,6018,6094,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network