Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

L3Harris Technologies Inc

LHX
214,01
2,95 (1,40%)
Ultimo aggiornamento: 15:37:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0057,1060,700,0058,900,000,00 %00-
160,0052,1055,800,0053,950,000,00 %00-
165,0047,1050,700,0048,900,000,00 %00-
170,0042,1045,800,0043,950,000,00 %00-
175,0037,1040,600,0038,850,000,00 %00-
180,0032,3034,8040,7033,550,000,00 %02-
185,0027,1030,5035,8028,800,000,00 %00-
190,0022,8024,8022,0023,80-0,78-3,42 %3414:39:52
195,0017,5020,1025,6018,800,000,00 %02-
200,0012,8015,6012,8014,200,000,00 %059-
210,005,006,405,105,700,7015,91 %875515:22:26
220,000,300,700,500,500,000,00 %0606-
230,000,100,250,100,1750,000,00 %0239-
240,000,100,750,100,4250,000,00 %0159-
250,000,180,200,180,190,000,00 %070-
260,000,100,050,100,0750,000,00 %066-
270,000,540,750,540,6450,000,00 %01-
280,000,230,750,230,490,000,00 %01-
290,000,000,750,000,000,000,00 %00-
300,001,100,751,100,9250,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,580,750,580,6650,000,00 %04-
170,000,020,750,020,3850,000,00 %018-
175,000,390,750,390,570,000,00 %016-
180,000,150,750,150,450,000,00 %016-
185,000,190,750,190,470,000,00 %038-
190,000,190,500,190,3450,000,00 %0348-
195,000,050,450,200,250,000,00 %0348-
200,000,050,750,650,400,000,00 %0284-
210,000,952,001,501,475-0,70-31,82 %27415:15:14
220,005,907,109,006,500,000,00 %0129-
230,0015,1018,1021,6716,600,000,00 %03-
240,0025,2028,2022,2026,700,000,00 %00-
250,0034,7038,200,0036,450,000,00 %00-
260,0044,6048,000,0046,300,000,00 %00-
270,0055,0058,200,0056,600,000,00 %00-
280,0064,7067,300,0066,000,000,00 %00-
290,0075,0078,200,0076,600,000,00 %00-
300,0084,6088,200,0086,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network