Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lowes Companies Inc

LOW
225,04
2,09 (0,94%)
Ultimo aggiornamento: 19:53:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,0024,3526,1546,5925,250,000,00 %027-
202,5021,8523,450,0022,650,000,00 %00-
205,0019,3521,0543,7720,200,000,00 %01-
207,5016,8518,550,0017,700,000,00 %00-
210,0014,3016,1013,8815,200,000,00 %068-
212,5011,9013,5512,4512,7250,000,00 %01-
215,009,5010,908,3010,20-0,18-2,12 %101218:45:53
217,507,258,850,008,050,000,00 %00-
220,005,056,305,105,6750,255,15 %37444319:44:26
222,503,354,152,703,75-0,28-9,40 %1222219:30:20
225,001,652,311,601,98-0,34-17,53 %3425419:44:01
227,500,761,160,660,96-0,27-29,03 %168919:30:52
230,000,270,440,230,355-0,30-56,60 %10823119:29:22
232,500,010,180,140,095-0,10-41,67 %7620619:30:52
235,000,010,080,040,045-0,10-71,43 %139019:29:22
237,500,070,180,070,1250,000,00 %056-
240,000,012,180,081,0950,07700,00 %187116:20:06
242,500,052,160,051,1050,000,00 %0105-
245,000,040,010,040,0250,000,00 %0112-
247,500,100,020,100,060,000,00 %0272-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,050,100,160,0750,11220,00 %12.62215:46:12
202,500,002,210,000,000,000,00 %00-
205,000,050,420,120,2350,0220,00 %130515:33:57
207,500,142,250,141,1950,000,00 %033-
210,000,020,110,140,065-0,07-33,33 %41.90615:33:57
212,500,010,130,070,07-0,30-81,08 %22119:49:15
215,000,070,160,160,115-0,34-68,00 %1111316:55:13
217,500,070,270,270,17-0,59-68,60 %61419:49:15
220,000,300,590,550,445-0,80-59,26 %431.21619:52:36
222,500,891,211,191,05-1,17-49,58 %1541.03119:50:56
225,001,782,292,062,035-1,49-41,97 %181.34016:54:07
227,502,933,805,303,3650,000,00 %076-
230,005,105,855,555,475-1,87-25,20 %415.63215:21:52
232,506,708,409,907,550,000,00 %0416-
235,009,2510,809,8710,025-0,32-3,14 %110115:46:12
237,5011,8013,2011,2512,500,000,00 %017-
240,0014,3015,8515,3015,075-1,60-9,47 %2365615:49:33
242,5016,7019,1013,7017,900,000,00 %053-
245,0019,0522,1020,5020,575-0,90-4,21 %16316:03:42
247,5021,6523,9521,0622,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network