Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Louisiana Pacific Corp

LPX
92,00
2,63 (2,94%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0034,7038,000,0036,350,000,00 %00-
60,0030,4033,000,0031,700,000,00 %00-
65,0025,2028,300,0026,750,000,00 %00-
70,0019,7023,100,0021,400,000,00 %00-
75,0014,8018,3016,9316,550,000,00 %00-
80,009,9013,4036,7011,650,000,00 %01-
85,006,307,405,306,850,000,00 %08-
90,002,803,202,723,000,5525,35 %3214/3/2025
95,000,550,900,730,7250,0914,06 %1614/3/2025
100,000,170,500,170,3350,000,00 %020-
105,000,130,100,100,115-0,03-23,08 %14014/3/2025
110,000,130,750,130,440,000,00 %0341-
115,000,200,100,200,150,000,00 %025-
120,000,300,500,300,400,000,00 %019-
125,000,750,100,750,4250,000,00 %038-
130,000,870,950,870,910,000,00 %07-
135,000,250,750,250,500,000,00 %03-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,000,950,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
80,000,251,750,251,000,000,00 %0102-
85,000,200,350,400,275-0,60-60,00 %11614/3/2025
90,001,051,351,481,20-1,52-50,67 %112314/3/2025
95,003,704,204,333,95-1,16-21,13 %21714/3/2025
100,007,8010,009,058,900,000,00 %026-
105,0011,8015,4010,4313,600,000,00 %03-
110,0016,8020,308,0018,550,000,00 %04-
115,0021,9025,3017,3823,600,000,00 %012-
120,0026,3031,0029,1328,650,000,00 %01-
125,0031,8035,400,0033,600,000,00 %00-
130,0036,8040,300,0038,550,000,00 %00-
135,0041,8045,400,0043,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network