Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MI Homes Inc

MHO
117,22
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:01:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0040,0044,900,0042,450,000,00 %00-
80,0035,1039,900,0037,500,000,00 %00-
85,0030,0034,900,0032,450,000,00 %00-
90,0025,0029,800,0027,400,000,00 %00-
95,0020,4024,000,0022,200,000,00 %00-
100,0015,3019,500,0017,400,000,00 %00-
105,0010,5013,900,0012,200,000,00 %00-
110,006,009,6028,907,800,000,00 %02-
115,002,606,103,904,35-5,05-56,42 %33514/3/2025
120,000,604,801,602,700,000,00 %065-
125,000,152,501,161,3250,000,00 %0168-
130,000,601,800,601,200,000,00 %0106-
135,000,422,150,421,2850,000,00 %010-
140,000,362,150,361,2550,000,00 %010-
145,006,271,356,273,810,000,00 %04-
150,000,301,350,300,8250,000,00 %04-
155,000,001,300,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,001,350,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-
85,000,001,400,000,000,000,00 %00-
90,000,301,000,300,650,000,00 %08-
95,000,282,150,281,2150,000,00 %04-
100,000,552,150,551,350,000,00 %065-
105,000,252,300,501,2750,000,00 %010-
110,000,152,752,321,450,000,00 %046-
115,000,354,001,532,1750,000,00 %0116-
120,002,406,606,084,500,000,00 %0186-
125,006,4010,303,008,350,000,00 %03-
130,0011,2014,808,6613,000,000,00 %02-
135,0016,2019,808,6018,000,000,00 %01-
140,0021,1024,800,0022,950,000,00 %00-
145,0025,2030,000,0027,600,000,00 %00-
150,0030,2035,000,0032,600,000,00 %00-
155,0035,2040,000,0037,600,000,00 %00-
160,0040,2045,000,0042,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network