Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MI Homes Inc

MHO
114,53
-2,69 (-2,29%)
Ultimo aggiornamento: 15:38:38
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0037,7041,900,0039,800,000,00 %00-
80,0032,9036,400,0034,650,000,00 %00-
85,0027,8031,900,0029,850,000,00 %00-
90,0023,0026,700,0024,850,000,00 %00-
95,0018,0021,800,0019,900,000,00 %00-
100,0014,0016,500,0015,250,000,00 %00-
105,008,4012,300,0010,350,000,00 %00-
110,004,407,0028,905,700,000,00 %02-
115,001,403,103,902,250,000,00 %034-
120,001,001,751,601,3750,000,00 %065-
125,000,050,601,160,3250,000,00 %0168-
130,000,600,750,600,6750,000,00 %0106-
135,000,420,750,420,5850,000,00 %010-
140,000,362,500,361,430,000,00 %010-
145,006,270,756,273,510,000,00 %04-
150,000,300,750,300,5250,000,00 %04-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,301,000,300,650,000,00 %08-
95,000,280,750,280,5150,000,00 %04-
100,000,550,750,550,650,000,00 %065-
105,000,100,700,500,400,000,00 %010-
110,000,201,552,320,8750,000,00 %046-
115,000,653,401,532,0250,000,00 %0116-
120,004,407,706,086,050,000,00 %0186-
125,008,8011,503,0010,150,000,00 %03-
130,0013,5017,108,6615,300,000,00 %02-
135,0018,3021,808,6020,050,000,00 %01-
140,0023,1027,400,0025,250,000,00 %00-
145,0028,2032,400,0030,300,000,00 %00-
150,0033,6037,200,0035,400,000,00 %00-
155,0038,2042,400,0040,300,000,00 %00-
160,0043,2047,400,0045,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network