Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Altria Group Inc

MO
58,86
-0,05 (-0,08%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,007,808,057,357,9250,000,00 %09-
52,006,808,006,797,400,000,00 %014-
52,506,357,206,446,775-0,19-2,87 %3567.37617/3/2025
53,004,856,806,105,8250,000,00 %17017/3/2025
54,004,855,755,105,300,050,99 %1314017/3/2025
55,003,854,053,903,95-0,18-4,41 %2668.93917/3/2025
56,002,703,802,903,25-0,25-7,94 %4565317/3/2025
57,001,822,181,902,00-0,30-13,64 %5457.73217/3/2025
57,501,481,641,541,56-0,10-6,10 %4305.40417/3/2025
58,001,101,341,041,22-0,18-14,75 %1082.91217/3/2025
59,000,390,510,480,45-0,17-26,15 %5882.24717/3/2025
60,000,130,160,160,145-0,09-36,00 %1.8254.06317/3/2025
61,000,030,040,040,035-0,04-50,00 %14.9091.17417/3/2025
62,000,010,020,010,015-0,02-66,67 %2925.39717/3/2025
62,500,010,020,020,0150,000,00 %581.22317/3/2025
63,000,010,010,010,01-0,01-50,00 %287317/3/2025
64,000,080,010,010,045-0,07-87,50 %46517/3/2025
65,000,020,020,020,020,000,00 %0315-
66,000,020,010,020,0150,000,00 %08-
67,500,000,010,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
51,000,010,220,020,1150,000,00 %54517/3/2025
52,000,010,220,250,1150,000,00 %010-
52,500,010,030,020,02-0,01-33,33 %39.06217/3/2025
53,000,010,040,030,0250,000,00 %0186-
54,000,010,020,020,015-0,01-33,33 %925517/3/2025
55,000,020,020,030,02-0,02-40,00 %23710.76217/3/2025
56,000,020,040,030,03-0,04-57,14 %156.88017/3/2025
57,000,060,090,070,075-0,06-46,15 %6781617/3/2025
57,500,100,140,130,12-0,07-35,00 %882.89917/3/2025
58,000,170,210,210,19-0,07-25,00 %5221.49617/3/2025
59,000,440,660,590,55-0,04-6,35 %39796417/3/2025
60,001,131,641,321,3850,108,20 %3631617/3/2025
61,001,872,642,062,255-0,51-19,84 %45517/3/2025
62,002,884,153,653,5150,000,00 %06-
62,502,983,704,053,340,000,00 %012-
63,002,565,200,003,880,000,00 %00-
64,004,406,200,005,300,000,00 %00-
65,005,757,157,006,450,000,00 %01-
66,006,907,4510,387,1750,000,00 %00-
67,507,559,650,008,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network