Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Mettler Toledo International Inc

MTD
1.306,27
-3,70 (-0,28%)
Ultimo aggiornamento: 16:19:15
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.210,00114,00128,000,00121,000,000,00 %00-
1.220,0098,00105,800,00101,900,000,00 %00-
1.230,0090,0098,00194,0094,000,000,00 %01-
1.240,0082,0090,0087,0086,000,000,00 %00-
1.250,0083,0093,000,0088,000,000,00 %00-
1.260,0066,3075,6058,0070,950,000,00 %04-
1.270,0059,0067,500,0063,250,000,00 %00-
1.280,0060,0070,000,0065,000,000,00 %00-
1.290,0046,0055,200,0050,600,000,00 %00-
1.300,0046,0056,0035,0051,000,000,00 %056-
1.310,0034,0040,0029,0037,000,000,00 %01-
1.320,0028,0036,000,0032,000,000,00 %00-
1.330,0024,2031,000,0027,600,000,00 %00-
1.340,0019,0028,7016,5023,850,000,00 %01-
1.350,0015,2022,5021,4818,850,000,00 %02-
1.360,0016,0023,0017,7819,500,000,00 %03-
1.370,009,0017,000,0013,000,000,00 %00-
1.380,009,0017,9013,0013,450,000,00 %03-
1.390,004,0013,000,008,500,000,00 %00-
1.400,004,0013,006,608,500,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.210,006,0015,500,0010,750,000,00 %00-
1.220,008,0017,400,0012,700,000,00 %00-
1.230,0010,1019,0014,0014,550,000,00 %02-
1.240,0012,0020,9020,7116,450,000,00 %01-
1.250,0014,0023,5023,4618,750,000,00 %02-
1.260,0012,1022,0033,4717,050,000,00 %01-
1.270,0020,0029,000,0024,500,000,00 %00-
1.280,0023,0031,800,0027,400,000,00 %00-
1.290,0020,1030,000,0025,050,000,00 %00-
1.300,0023,1033,000,0028,050,000,00 %00-
1.310,0034,0043,000,0038,500,000,00 %00-
1.320,0039,0048,0039,3043,500,000,00 %01-
1.330,0044,0052,9068,9348,450,000,00 %01-
1.340,0040,5049,700,0045,100,000,00 %00-
1.350,0055,2065,0057,1060,100,000,00 %01-
1.360,0062,0071,000,0066,500,000,00 %00-
1.370,0069,0078,000,0073,500,000,00 %00-
1.380,0066,0076,000,0071,000,000,00 %00-
1.390,0085,0094,000,0089,500,000,00 %00-
1.400,0081,0091,000,0086,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network