Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Meritage Homes Corp

MTH
73,35
-1,43 (-1,91%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:49:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5023,6027,700,0025,650,000,00 %00-
50,0021,1025,2023,3923,150,000,00 %012-
52,5018,7022,700,0020,700,000,00 %00-
55,0016,1020,200,0018,150,000,00 %00-
57,5013,8017,4020,0515,600,000,00 %00-
60,0011,3015,3021,0613,300,000,00 %03-
62,508,9013,100,0011,000,000,00 %00-
65,006,9010,4016,508,650,000,00 %02-
67,505,008,4028,746,700,000,00 %010-
70,004,505,104,604,80-1,20-20,69 %252327/2/2025
72,503,103,603,503,35-0,52-12,94 %131327/2/2025
75,001,502,502,452,000,000,00 %039-
77,500,752,101,401,425-1,10-44,00 %13627/2/2025
80,000,550,900,610,725-0,39-39,00 %4319327/2/2025
82,500,251,050,470,65-0,38-44,71 %105527/2/2025
85,000,150,250,510,200,000,00 %021-
87,502,702,252,702,4750,000,00 %012-
90,000,581,750,581,1650,000,00 %067-
92,500,552,350,551,450,000,00 %07-
95,000,282,150,281,2150,000,00 %016-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
52,500,851,600,851,2250,000,00 %020-
55,000,001,850,000,000,000,00 %00-
57,500,002,300,000,000,000,00 %00-
60,000,102,400,551,250,000,00 %010-
62,500,050,800,800,4250,000,00 %018-
65,000,600,950,450,7750,000,00 %0183-
67,500,852,300,801,5750,056,67 %103327/2/2025
70,001,352,201,551,775-0,25-13,89 %115527/2/2025
72,501,903,202,862,550,000,00 %038-
75,003,704,703,204,200,000,00 %0110-
77,505,107,804,806,450,000,00 %022-
80,005,809,807,337,800,000,00 %021-
82,508,1012,104,9010,100,000,00 %07-
85,0010,3014,1011,1712,200,000,00 %029-
87,5012,8016,8013,2514,800,000,00 %066-
90,0015,2019,1017,2017,150,000,00 %0250-
92,5017,7022,0020,0419,850,000,00 %029-
95,0020,1024,206,2022,150,000,00 %012-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network