Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NIO Inc

NIO
5,1825
-0,0075 (-0,14%)
Ultimo aggiornamento: 19:53:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,503,653,753,693,700,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,162,202,172,180,052,36 %511.15915:00:48
3,501,671,711,711,69-0,01-0,58 %101.46717:20:34
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,120,130,120,125-0,04-25,00 %16.43745.87019:53:32
6,000,000,000,000,000,000,00 %00-
6,500,010,020,020,0150,000,00 %2.39715.24619:20:04
7,000,010,010,010,010,000,00 %78415.88819:23:06
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,010,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %4528.10419:19:34
4,000,010,020,010,015-0,01-50,00 %1.01534.09219:43:06
4,500,000,000,000,000,000,00 %00-
5,000,150,160,160,155-0,02-11,11 %4.26531.91819:49:55
5,500,000,000,000,000,000,00 %00-
6,000,850,880,870,8650,000,00 %742.79219:06:50
6,501,321,351,301,3350,000,00 %138719:19:29
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,802,852,812,825-0,34-10,79 %23816:22:41
8,503,253,353,253,30-0,30-8,45 %11415:17:46
9,000,000,000,000,000,000,00 %00-
9,504,304,350,004,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network