Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NIO Inc

NIO
5,18
-0,01 (-0,19%)
Ultimo aggiornamento: 19:47:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,504,155,304,054,7250,000,00 %01-
1,004,154,253,604,200,000,00 %01-
1,500,000,000,000,000,000,00 %00-
2,003,153,203,203,1750,3010,34 %15414:59:46
2,502,652,702,692,6750,000,00 %032-
3,002,162,202,172,180,052,36 %511.15915:00:48
3,501,671,701,711,685-0,01-0,58 %101.46717:20:34
4,000,000,000,000,000,000,00 %00-
4,500,700,730,710,715-0,02-2,74 %62311.30619:44:43
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,040,050,040,045-0,03-42,86 %7.96249.86819:45:31
6,500,010,020,020,0150,000,00 %2.39715.24619:20:04
7,000,010,010,010,010,000,00 %78415.88819:23:06
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,020,020,020,020,000,00 %0896-
9,000,010,570,010,290,000,00 %052-
9,500,000,570,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,530,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %02.096-
3,500,010,010,010,010,000,00 %4528.10419:19:34
4,000,000,000,000,000,000,00 %00-
4,500,030,040,040,035-0,01-20,00 %1.16527.65519:39:27
5,000,000,000,000,000,000,00 %00-
5,500,430,460,450,445-0,02-4,26 %5991.80119:35:21
6,000,850,880,870,8650,000,00 %742.79219:06:50
6,501,321,351,301,3350,000,00 %138719:19:29
7,000,000,000,000,000,000,00 %00-
7,502,312,342,262,3250,000,00 %00-
8,002,802,872,812,835-0,34-10,79 %23816:22:41
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network