Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ServiceNow Inc

NOW
847,02
17,02 (2,05%)
Ultimo aggiornamento: 19:53:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
822,500,000,000,000,000,000,00 %00-
825,0023,6027,6023,5325,607,9150,64 %3218:10:27
827,500,000,000,000,000,000,00 %00-
830,0020,6024,4021,0022,506,7046,85 %21115:06:10
832,5018,6021,8019,0820,206,4150,59 %131019:30:27
835,0017,2020,2017,0018,705,0041,67 %5319:00:37
837,5015,5019,100,0017,300,000,00 %00-
840,0014,0015,9015,0014,954,6044,23 %714919:11:36
842,500,000,000,000,000,000,00 %00-
845,0011,4013,8013,1912,605,8178,73 %81117:08:01
847,500,000,000,000,000,000,00 %00-
850,000,000,000,000,000,000,00 %00-
852,500,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
857,500,000,000,000,000,000,00 %00-
860,005,306,404,685,850,5814,15 %3718718:18:05
862,500,000,000,000,000,000,00 %00-
865,002,704,903,503,800,5518,64 %615518:36:28
867,503,404,303,603,850,000,00 %2017:35:21
870,002,903,602,863,250,7334,27 %16519:47:32

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
822,502,553,400,002,9750,000,00 %00-
825,003,103,905,103,50-10,49-67,29 %3318:10:37
827,500,000,000,000,000,000,00 %00-
830,000,000,000,000,000,000,00 %00-
832,500,000,000,000,000,000,00 %00-
835,000,000,000,000,000,000,00 %00-
837,505,407,408,706,40-11,30-56,50 %8118:43:11
840,007,208,308,207,75-9,90-54,70 %8333019:26:39
842,507,209,6012,558,400,000,00 %3015:41:47
845,009,0010,5012,509,75-11,50-47,92 %1116:08:03
847,500,000,000,000,000,000,00 %00-
850,000,000,000,000,000,000,00 %00-
852,500,000,000,000,000,000,00 %00-
855,0013,2016,700,0014,950,000,00 %00-
857,5015,6018,0017,8016,800,000,00 %5017:47:46
860,000,000,000,000,000,000,00 %00-
862,500,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
867,500,000,000,000,000,000,00 %00-
870,0024,3029,500,0026,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network