Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ServiceNow Inc

NOW
845,99
15,99 (1,93%)
Ultimo aggiornamento: 19:48:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
820,000,000,000,000,000,000,00 %00-
822,500,000,000,000,000,000,00 %00-
825,0023,3026,8023,5325,057,9150,64 %3218:10:27
827,500,000,000,000,000,000,00 %00-
830,0019,5024,4021,0021,956,7046,85 %21115:06:10
832,500,000,000,000,000,000,00 %00-
835,000,000,000,000,000,000,00 %00-
837,5013,8018,400,0016,100,000,00 %00-
840,0011,9016,5015,0014,204,6044,23 %714919:11:36
842,5010,8015,9014,1913,350,000,00 %4019:33:01
845,0011,2014,0013,1912,605,8178,73 %81117:08:01
847,500,000,000,000,000,000,00 %00-
850,007,8010,208,209,001,6024,24 %142918:39:14
852,500,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
857,500,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
862,500,000,000,000,000,000,00 %00-
865,003,904,703,504,300,5518,64 %615518:36:28
867,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
820,000,000,000,000,000,000,00 %00-
822,500,000,000,000,000,000,00 %00-
825,000,000,000,000,000,000,00 %00-
827,504,105,305,704,70-8,11-58,73 %1515:45:21
830,004,805,605,305,20-7,99-60,12 %11717:54:48
832,500,000,000,000,000,000,00 %00-
835,006,207,409,006,80-7,10-44,10 %4118:23:05
837,506,108,808,707,45-11,30-56,50 %8118:43:11
840,000,000,000,000,000,000,00 %00-
842,500,000,000,000,000,000,00 %00-
845,008,7011,4012,5010,05-11,50-47,92 %1116:08:03
847,509,2013,2012,3011,200,000,00 %1016:51:36
850,000,000,000,000,000,000,00 %00-
852,5013,1016,000,0014,550,000,00 %00-
855,0012,5018,100,0015,300,000,00 %00-
857,500,000,000,000,000,000,00 %00-
860,0016,4021,2020,1518,80-11,55-36,44 %674319:32:49
862,5017,8022,800,0020,300,000,00 %00-
865,000,000,000,000,000,000,00 %00-
867,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network