Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Nucor Corporation

NUE
142,52
0,00 (0,00%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,007,609,107,708,354,46137,65 %5338418/2/2025
136,006,507,206,146,852,8486,06 %207718/2/2025
137,005,706,205,705,953,30137,50 %9319418/2/2025
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,003,303,603,403,452,12165,62 %3512.07518/2/2025
141,002,652,852,692,751,79198,89 %8347618/2/2025
142,000,000,000,000,000,000,00 %00-
143,001,551,751,451,651,00222,22 %3447218/2/2025
144,001,151,301,011,2250,71236,67 %1633318/2/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,400,500,420,450,000,00 %28018/2/2025
148,000,250,400,300,3250,000,00 %24018/2/2025
149,000,150,250,210,200,000,00 %9018/2/2025
150,000,100,200,150,150,0215,38 %924618/2/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
133,000,050,200,100,125-0,55-84,62 %133618/2/2025
134,000,000,000,000,000,000,00 %00-
135,000,100,200,250,15-0,90-78,26 %1555918/2/2025
136,000,200,250,280,225-1,25-81,70 %468318/2/2025
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,550,650,750,60-2,49-76,85 %918018/2/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,001,451,652,031,550,000,00 %114018/2/2025
143,001,152,102,301,6250,000,00 %15018/2/2025
144,001,702,753,652,225-4,05-52,60 %272218/2/2025
145,003,103,504,303,30-5,60-56,57 %2218/2/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0011,3014,2037,9012,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network