Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 135,20 | 140,12 | 126,43 | 133,01 | 3.436.029 | -2,24 | -1,66% |
| 1 Mese | 133,90 | 143,06 | 126,43 | 135,49 | 2.873.575 | -0,9397 | -0,70% |
| 3 Mesi | 130,76 | 143,06 | 112,25 | 127,36 | 2.805.989 | 2,20 | 1,68% |
| 6 Mesi | 141,60 | 170,52 | 112,25 | 137,34 | 2.276.936 | -8,64 | -6,10% |
| 1 Anno | 186,35 | 203,00 | 112,25 | 148,67 | 1.837.463 | -53,39 | -28,65% |
| 3 Anni | 138,66 | 203,00 | 100,125 | 147,25 | 1.881.719 | -5,70 | -4,11% |
| 5 Anni | 36,81 | 203,00 | 27,525 | 112,78 | 2.291.860 | 96,15 | 261,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 133,72 | 1,73 | 1,31% | 132,79 | 135,38 | 131,5322 | 3.383.157 |
| 07 Mar 2025 | 131,99 | -0,50 | -0,38% | 131,48 | 133,44 | 129,49 | 2.675.043 |
| 06 Mar 2025 | 132,49 | 2,98 | 2,30% | 131,08 | 133,38 | 130,03 | 2.787.171 |
| 05 Mar 2025 | 129,51 | -4,56 | -3,40% | 132,02 | 132,64 | 126,43 | 4.662.086 |
| 04 Mar 2025 | 134,07 | -3,40 | -2,47% | 139,66 | 140,12 | 131,99 | 3.207.695 |
| 01 Mar 2025 | 137,47 | 2,66 | 1,97% | 135,20 | 137,57 | 134,05 | 3.848.149 |
| 28 Feb 2025 | 134,81 | 0,24 | 0,18% | 135,04 | 137,09 | 134,24 | 1.437.844 |
| 27 Feb 2025 | 134,57 | -1,51 | -1,11% | 137,56 | 139,41 | 133,60 | 1.773.233 |
| 26 Feb 2025 | 136,08 | -0,10 | -0,07% | 136,18 | 136,79 | 133,42 | 2.065.261 |
| 25 Feb 2025 | 136,18 | 0,95 | 0,70% | 135,31 | 137,17 | 133,81 | 1.737.811 |
| 22 Feb 2025 | 135,23 | -4,72 | -3,37% | 140,11 | 141,39 | 134,92 | 2.274.853 |
| 21 Feb 2025 | 139,95 | 0,18 | 0,13% | 140,25 | 142,605 | 139,18 | 1.895.745 |
| 20 Feb 2025 | 139,77 | -2,75 | -1,93% | 139,13 | 142,07 | 138,39 | 2.371.421 |
| 19 Feb 2025 | 142,52 | 4,75 | 3,45% | 140,35 | 143,06 | 138,22 | 3.057.023 |
| 15 Feb 2025 | 137,77 | 2,22 | 1,64% | 136,22 | 137,93 | 135,2829 | 2.108.115 |
| 14 Feb 2025 | 135,55 | 2,00 | 1,50% | 133,52 | 135,93 | 132,41 | 2.421.741 |
| 13 Feb 2025 | 133,55 | -4,56 | -3,30% | 137,21 | 137,48 | 133,46 | 2.823.824 |
| 12 Feb 2025 | 138,11 | 0,58 | 0,42% | 139,36 | 141,50 | 137,26 | 4.277.382 |
| 11 Feb 2025 | 137,53 | 7,27 | 5,58% | 136,99 | 140,82 | 136,37 | 5.602.590 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
