Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 178,30 | 183,95 | 170,82 | 174,54 | 2.297.667 | -3,06 | -1,72% |
| 1 Mese | 199,71 | 203,00 | 170,82 | 186,62 | 1.354.977 | -24,47 | -12,25% |
| 3 Mesi | 182,23 | 203,00 | 170,82 | 187,65 | 1.312.218 | -6,99 | -3,84% |
| 6 Mesi | 150,41 | 203,00 | 145,35 | 176,99 | 1.410.390 | 24,83 | 16,51% |
| 1 Anno | 148,95 | 203,00 | 129,79 | 165,97 | 1.414.138 | 26,29 | 17,65% |
| 3 Anni | 81,36 | 203,00 | 81,27 | 130,92 | 2.330.521 | 93,88 | 115,39% |
| 5 Anni | 56,79 | 203,00 | 27,525 | 98,74 | 2.336.951 | 118,45 | 208,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 175,24 | -0,18 | -0,10% | 175,98 | 176,60 | 174,27 | 1.217.288 |
| 27 Apr 2024 | 175,42 | -0,46 | -0,26% | 176,59 | 176,834 | 174,34 | 1.253.887 |
| 26 Apr 2024 | 175,88 | 3,12 | 1,81% | 171,39 | 176,18 | 170,82 | 1.623.348 |
| 25 Apr 2024 | 172,76 | -1,88 | -1,08% | 175,00 | 178,32 | 171,958 | 2.587.035 |
| 24 Apr 2024 | 174,64 | -16,99 | -8,87% | 178,30 | 183,95 | 174,40 | 4.851.336 |
| 23 Apr 2024 | 191,63 | 0,27 | 0,14% | 191,44 | 193,61 | 188,47 | 1.604.829 |
| 20 Apr 2024 | 191,36 | 0,59 | 0,31% | 191,10 | 191,82 | 189,13 | 1.621.671 |
| 19 Apr 2024 | 190,77 | -2,01 | -1,04% | 194,16 | 194,16 | 188,95 | 1.051.947 |
| 18 Apr 2024 | 192,78 | 0,67 | 0,35% | 194,20 | 195,96 | 191,62 | 1.152.216 |
| 17 Apr 2024 | 192,11 | -1,90 | -0,98% | 192,36 | 193,26 | 189,33 | 1.142.973 |
| 16 Apr 2024 | 194,01 | -0,52 | -0,27% | 197,51 | 197,789 | 192,75 | 855.012 |
| 13 Apr 2024 | 194,53 | -2,81 | -1,42% | 197,24 | 198,99 | 193,02 | 1.186.236 |
| 12 Apr 2024 | 197,34 | -0,84 | -0,42% | 198,48 | 199,15 | 196,585 | 781.347 |
| 11 Apr 2024 | 198,18 | -1,70 | -0,85% | 199,05 | 199,05 | 195,48 | 805.772 |
| 10 Apr 2024 | 199,88 | -1,00 | -0,50% | 202,44 | 203,00 | 197,12 | 908.644 |
| 09 Apr 2024 | 200,88 | -0,09 | -0,04% | 201,88 | 202,45 | 199,72 | 911.132 |
| 06 Apr 2024 | 200,97 | 1,87 | 0,94% | 199,00 | 201,465 | 197,96 | 563.656 |
| 05 Apr 2024 | 199,10 | -1,05 | -0,52% | 201,10 | 202,415 | 198,28 | 832.874 |
| 04 Apr 2024 | 200,15 | 1,78 | 0,90% | 198,68 | 202,8898 | 197,3101 | 1.308.613 |
| 03 Apr 2024 | 198,37 | -1,63 | -0,82% | 199,85 | 199,96 | 196,28 | 1.012.057 |
| 02 Apr 2024 | 200,00 | 2,10 | 1,06% | 199,72 | 201,518 | 197,89 | 907.155 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
