Dati storici Nucor - NUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	132,79	135,38	125,72	130,14	2.817.399	-1,79	-1,35%
1 Mese	136,22	143,06	125,72	134,01	2.630.971	-5,22	-3,83%
3 Mesi	114,67	143,06	112,25	128,25	2.795.793	16,33	14,24%
6 Mesi	144,27	170,52	112,25	136,92	2.336.360	-13,27	-9,20%
1 Anno	184,10	203,00	112,25	147,62	1.869.166	-53,10	-28,84%
3 Anni	134,96	203,00	100,125	147,27	1.878.592	-3,96	-2,93%
5 Anni	31,75	203,00	27,525	113,40	2.287.348	99,25	312,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	129,56	-1,30	-0,99%	130,87	133,8199	129,137	1.969.327
12 Mar 2025	130,86	0,96	0,74%	129,52	132,88	128,61	2.154.009
11 Mar 2025	129,90	3,20	2,53%	127,15	131,96	126,13	3.149.083
10 Mar 2025	126,70	-7,02	-5,25%	130,58	132,10	125,72	3.431.419
08 Mar 2025	133,72	1,73	1,31%	132,79	135,38	131,5322	3.383.157
07 Mar 2025	131,99	-0,50	-0,38%	131,48	133,44	129,49	2.675.043
06 Mar 2025	132,49	2,98	2,30%	131,08	133,38	130,03	2.787.171
05 Mar 2025	129,51	-4,56	-3,40%	132,02	132,64	126,43	4.662.086
04 Mar 2025	134,07	-3,40	-2,47%	139,66	140,12	131,99	3.207.695
01 Mar 2025	137,47	2,66	1,97%	135,20	137,57	134,05	3.848.149
28 Feb 2025	134,81	0,24	0,18%	135,04	137,09	134,24	1.437.844
27 Feb 2025	134,57	-1,51	-1,11%	137,56	139,41	133,60	1.773.233
26 Feb 2025	136,08	-0,10	-0,07%	136,18	136,79	133,42	2.065.261
25 Feb 2025	136,18	0,95	0,70%	135,31	137,17	133,81	1.737.811
22 Feb 2025	135,23	-4,72	-3,37%	140,11	141,39	134,92	2.274.853
21 Feb 2025	139,95	0,18	0,13%	140,25	142,605	139,18	1.895.745
20 Feb 2025	139,77	-2,75	-1,93%	139,13	142,07	138,39	2.371.421
19 Feb 2025	142,52	4,75	3,45%	140,35	143,06	138,22	3.057.023
15 Feb 2025	137,77	2,22	1,64%	136,22	137,93	135,2829	2.108.115