Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Oklo Inc

OKLO
54,20
4,12 (8,23%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:46:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,007,208,007,587,603,7899,47 %7839912/2/2025
47,506,157,307,456,7251,2620,36 %148712/2/2025
48,000,000,000,000,000,000,00 %00-
48,505,606,556,406,0753,25103,17 %104712/2/2025
49,005,156,306,045,7252,7181,38 %26525312/2/2025
49,500,000,000,000,000,000,00 %00-
50,004,655,354,855,002,3795,56 %3.0201.05412/2/2025
51,003,554,454,054,001,7979,20 %63720312/2/2025
52,000,000,000,000,000,000,00 %00-
53,002,592,902,902,7451,49105,67 %1.65564612/2/2025
54,002,192,452,282,321,1398,26 %1.01335312/2/2025
55,001,852,002,001,9251,05110,53 %2.7421.56712/2/2025
56,001,451,631,571,540,82109,33 %2.2331.13712/2/2025
57,000,000,000,000,000,000,00 %00-
58,000,851,080,980,9650,4896,00 %1.3262.17512/2/2025
59,000,630,850,790,740,3579,55 %34749912/2/2025
60,000,580,630,590,6050,2155,26 %2.4611.96312/2/2025
61,000,340,550,560,4450,2475,00 %18920712/2/2025
62,000,250,430,430,340,1872,00 %24128712/2/2025
63,000,210,340,300,2750,0836,36 %9325012/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,000,000,000,000,000,000,00 %00-
47,500,120,160,140,14-0,96-87,27 %11526312/2/2025
48,000,140,200,150,17-1,20-88,89 %93569712/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,250,300,260,275-1,60-86,02 %37439612/2/2025
49,500,000,000,000,000,000,00 %00-
50,000,390,490,420,44-1,93-82,13 %1.3772.49512/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,001,201,501,431,35-2,61-64,60 %75750512/2/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,003,653,954,053,80-3,88-48,93 %1632312/2/2025
58,004,354,705,944,525-2,97-33,33 %2217712/2/2025
59,000,000,000,000,000,000,00 %00-
60,005,756,656,456,20-3,26-33,57 %534412/2/2025
61,000,000,000,000,000,000,00 %00-
62,006,858,157,987,50-0,22-2,68 %1012/2/2025
63,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network