Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Oklo Inc

OKLO
33,13
-5,66 (-14,59%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,004,405,655,305,025-16,90-76,13 %1231024/2/2025
29,500,000,000,000,000,000,00 %00-
30,004,504,954,654,725-4,25-47,75 %10721724/2/2025
30,503,505,104,204,30-8,29-66,37 %91824/2/2025
31,002,974,003,753,485-5,08-57,53 %288024/2/2025
31,500,000,000,000,000,000,00 %00-
32,002,963,403,493,18-3,34-48,90 %56224/2/2025
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,001,972,202,112,085-3,25-60,63 %1477224/2/2025
34,501,601,961,821,78-2,75-60,18 %395224/2/2025
35,001,501,751,601,625-3,25-67,01 %63916924/2/2025
35,500,000,000,000,000,000,00 %00-
36,001,181,461,281,32-2,95-69,74 %2987224/2/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,800,880,840,84-2,31-73,33 %7132224/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,800,940,860,870,58207,14 %201224/2/2025
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,501,561,781,651,671,01157,81 %2832624/2/2025
34,001,791,951,931,871,18157,33 %70812324/2/2025
34,502,082,222,132,151,32162,96 %2806024/2/2025
35,000,000,000,000,000,000,00 %00-
35,502,642,872,752,7551,55129,17 %3.89710824/2/2025
36,000,000,000,000,000,000,00 %00-
36,503,303,553,603,4252,03129,30 %15010624/2/2025
37,000,000,000,000,000,000,00 %00-
37,504,054,254,234,152,36126,20 %7227324/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network