Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Oklo Inc

OKLO
34,30
-4,49 (-11,58%)
Ultimo aggiornamento: 20:21:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,505,155,4012,935,2750,000,00 %014-
30,004,704,854,804,775-4,10-46,07 %5921720:17:17
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,503,553,704,303,625-17,57-80,34 %11416:32:39
32,003,253,403,953,325-2,88-42,17 %46217:24:42
32,502,833,053,252,94-6,72-67,40 %82119:59:19
33,002,622,832,872,725-3,64-55,91 %1155420:12:31
33,500,000,000,000,000,000,00 %00-
34,001,992,232,192,11-3,17-59,14 %507220:18:19
34,501,861,981,951,92-2,62-57,33 %327220:20:47
35,000,000,000,000,000,000,00 %00-
35,501,461,561,661,51-2,74-62,27 %81220:12:24
36,000,000,000,000,000,000,00 %00-
36,501,121,221,211,17-2,46-67,03 %69720:16:21
37,000,000,000,000,000,000,00 %00-
37,500,860,940,900,90-2,25-71,43 %6492220:21:35
38,000,700,790,660,745-2,07-75,82 %64414920:17:11
38,500,640,710,750,675-1,92-71,91 %5614520:13:14
39,000,580,650,610,615-1,92-75,89 %16411920:17:17

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,300,380,300,340,1050,00 %1137019:53:30
30,000,000,000,000,000,000,00 %00-
30,500,500,580,520,540,27108,00 %13920:14:50
31,000,000,000,000,000,000,00 %00-
31,500,770,840,610,8050,33117,86 %141218:46:12
32,000,971,000,900,9850,57172,73 %28736720:13:23
32,501,121,181,151,150,65130,00 %2558120:21:20
33,001,321,411,151,3650,5591,67 %11914520:10:34
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,002,322,402,302,361,33137,11 %4.2601.71420:15:00
35,502,622,702,532,661,33110,83 %14110820:13:41
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,003,653,753,673,702,01121,08 %1271.41420:21:04
37,500,000,000,000,000,000,00 %00-
38,004,404,504,274,452,20106,28 %6037820:14:50
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network